mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 19,728 19,652 -76 -0.4% 19,828
High 19,758 19,779 21 0.1% 19,830
Low 19,607 19,652 45 0.2% 19,607
Close 19,694 19,745 51 0.3% 19,745
Range 151 127 -24 -15.9% 223
ATR 133 132 0 -0.3% 0
Volume 119,383 150,968 31,585 26.5% 532,099
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,106 20,053 19,815
R3 19,979 19,926 19,780
R2 19,852 19,852 19,768
R1 19,799 19,799 19,757 19,826
PP 19,725 19,725 19,725 19,739
S1 19,672 19,672 19,733 19,699
S2 19,598 19,598 19,722
S3 19,471 19,545 19,710
S4 19,344 19,418 19,675
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,396 20,294 19,868
R3 20,173 20,071 19,806
R2 19,950 19,950 19,786
R1 19,848 19,848 19,766 19,788
PP 19,727 19,727 19,727 19,697
S1 19,625 19,625 19,725 19,565
S2 19,504 19,504 19,704
S3 19,281 19,402 19,684
S4 19,058 19,179 19,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,878 19,607 271 1.4% 128 0.6% 51% False False 126,373
10 19,925 19,607 318 1.6% 137 0.7% 43% False False 128,759
20 19,930 19,607 323 1.6% 120 0.6% 43% False False 108,057
40 19,933 18,865 1,068 5.4% 125 0.6% 82% False False 84,100
60 19,933 17,360 2,573 13.0% 147 0.7% 93% False False 56,231
80 19,933 17,360 2,573 13.0% 153 0.8% 93% False False 42,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,319
2.618 20,112
1.618 19,985
1.000 19,906
0.618 19,858
HIGH 19,779
0.618 19,731
0.500 19,716
0.382 19,701
LOW 19,652
0.618 19,574
1.000 19,525
1.618 19,447
2.618 19,320
4.250 19,112
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 19,735 19,730
PP 19,725 19,714
S1 19,716 19,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.