mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 19,652 19,746 94 0.5% 19,828
High 19,779 19,771 -8 0.0% 19,830
Low 19,652 19,666 14 0.1% 19,607
Close 19,745 19,735 -10 -0.1% 19,745
Range 127 105 -22 -17.3% 223
ATR 132 130 -2 -1.5% 0
Volume 150,968 129,845 -21,123 -14.0% 532,099
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,039 19,992 19,793
R3 19,934 19,887 19,764
R2 19,829 19,829 19,754
R1 19,782 19,782 19,745 19,753
PP 19,724 19,724 19,724 19,710
S1 19,677 19,677 19,726 19,648
S2 19,619 19,619 19,716
S3 19,514 19,572 19,706
S4 19,409 19,467 19,677
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,396 20,294 19,868
R3 20,173 20,071 19,806
R2 19,950 19,950 19,786
R1 19,848 19,848 19,766 19,788
PP 19,727 19,727 19,727 19,697
S1 19,625 19,625 19,725 19,565
S2 19,504 19,504 19,704
S3 19,281 19,402 19,684
S4 19,058 19,179 19,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,830 19,607 223 1.1% 128 0.6% 57% False False 132,388
10 19,922 19,607 315 1.6% 131 0.7% 41% False False 129,552
20 19,925 19,607 318 1.6% 123 0.6% 40% False False 111,330
40 19,933 18,907 1,026 5.2% 126 0.6% 81% False False 87,335
60 19,933 17,360 2,573 13.0% 147 0.7% 92% False False 58,395
80 19,933 17,360 2,573 13.0% 152 0.8% 92% False False 43,826
100 19,933 17,360 2,573 13.0% 148 0.7% 92% False False 35,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,217
2.618 20,046
1.618 19,941
1.000 19,876
0.618 19,836
HIGH 19,771
0.618 19,731
0.500 19,719
0.382 19,706
LOW 19,666
0.618 19,601
1.000 19,561
1.618 19,496
2.618 19,391
4.250 19,220
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 19,730 19,721
PP 19,724 19,707
S1 19,719 19,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.