mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 23-Jan-2017

Day Change Summary
	Previous	Current
	20-Jan-2017	23-Jan-2017	Change	Change %	Previous Week
Open	19,652	19,746	94	0.5%	19,828
High	19,779	19,771	-8	0.0%	19,830
Low	19,652	19,666	14	0.1%	19,607
Close	19,745	19,735	-10	-0.1%	19,745
Range	127	105	-22	-17.3%	223
ATR	132	130	-2	-1.5%	0
Volume	150,968	129,845	-21,123	-14.0%	532,099

Daily Pivots for day following 23-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,039	19,992	19,793
R3	19,934	19,887	19,764
R2	19,829	19,829	19,754
R1	19,782	19,782	19,745	19,753
PP	19,724	19,724	19,724	19,710
S1	19,677	19,677	19,726	19,648
S2	19,619	19,619	19,716
S3	19,514	19,572	19,706
S4	19,409	19,467	19,677

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,396	20,294	19,868
R3	20,173	20,071	19,806
R2	19,950	19,950	19,786
R1	19,848	19,848	19,766	19,788
PP	19,727	19,727	19,727	19,697
S1	19,625	19,625	19,725	19,565
S2	19,504	19,504	19,704
S3	19,281	19,402	19,684
S4	19,058	19,179	19,622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,830	19,607	223	1.1%	128	0.6%	57%	False	False	132,388
10	19,922	19,607	315	1.6%	131	0.7%	41%	False	False	129,552
20	19,925	19,607	318	1.6%	123	0.6%	40%	False	False	111,330
40	19,933	18,907	1,026	5.2%	126	0.6%	81%	False	False	87,335
60	19,933	17,360	2,573	13.0%	147	0.7%	92%	False	False	58,395
80	19,933	17,360	2,573	13.0%	152	0.8%	92%	False	False	43,826
100	19,933	17,360	2,573	13.0%	148	0.7%	92%	False	False	35,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,217
2.618	20,046
1.618	19,941
1.000	19,876
0.618	19,836
HIGH	19,771
0.618	19,731
0.500	19,719
0.382	19,706
LOW	19,666
0.618	19,601
1.000	19,561
1.618	19,496
2.618	19,391
4.250	19,220

Fisher Pivots for day following 23-Jan-2017
Pivot	1 day	3 day
R1	19,730	19,721
PP	19,724	19,707
S1	19,719	19,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols