mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 19,725 19,851 126 0.6% 19,828
High 19,882 20,016 134 0.7% 19,830
Low 19,718 19,847 129 0.7% 19,607
Close 19,844 20,003 159 0.8% 19,745
Range 164 169 5 3.0% 223
ATR 133 136 3 2.1% 0
Volume 121,989 123,956 1,967 1.6% 532,099
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,462 20,402 20,096
R3 20,293 20,233 20,050
R2 20,124 20,124 20,034
R1 20,064 20,064 20,019 20,094
PP 19,955 19,955 19,955 19,971
S1 19,895 19,895 19,988 19,925
S2 19,786 19,786 19,972
S3 19,617 19,726 19,957
S4 19,448 19,557 19,910
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,396 20,294 19,868
R3 20,173 20,071 19,806
R2 19,950 19,950 19,786
R1 19,848 19,848 19,766 19,788
PP 19,727 19,727 19,727 19,697
S1 19,625 19,625 19,725 19,565
S2 19,504 19,504 19,704
S3 19,281 19,402 19,684
S4 19,058 19,179 19,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,016 19,607 409 2.0% 143 0.7% 97% True False 129,228
10 20,016 19,607 409 2.0% 141 0.7% 97% True False 134,475
20 20,016 19,607 409 2.0% 134 0.7% 97% True False 117,936
40 20,016 18,983 1,033 5.2% 129 0.6% 99% True False 93,451
60 20,016 17,360 2,656 13.3% 148 0.7% 100% True False 62,488
80 20,016 17,360 2,656 13.3% 151 0.8% 100% True False 46,898
100 20,016 17,360 2,656 13.3% 150 0.8% 100% True False 37,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,734
2.618 20,459
1.618 20,290
1.000 20,185
0.618 20,121
HIGH 20,016
0.618 19,952
0.500 19,932
0.382 19,912
LOW 19,847
0.618 19,743
1.000 19,678
1.618 19,574
2.618 19,405
4.250 19,129
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 19,979 19,949
PP 19,955 19,895
S1 19,932 19,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.