mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 01-Feb-2017

Day Change Summary
	Previous	Current
	31-Jan-2017	01-Feb-2017	Change	Change %	Previous Week
Open	19,883	19,814	-69	-0.3%	19,746
High	19,891	19,896	5	0.0%	20,073
Low	19,713	19,774	61	0.3%	19,666
Close	19,792	19,816	24	0.1%	20,012
Range	178	122	-56	-31.5%	407
ATR	136	135	-1	-0.7%	0
Volume	149,470	133,901	-15,569	-10.4%	562,866

Daily Pivots for day following 01-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,195	20,127	19,883
R3	20,073	20,005	19,850
R2	19,951	19,951	19,838
R1	19,883	19,883	19,827	19,917
PP	19,829	19,829	19,829	19,846
S1	19,761	19,761	19,805	19,795
S2	19,707	19,707	19,794
S3	19,585	19,639	19,783
S4	19,463	19,517	19,749

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,138	20,982	20,236
R3	20,731	20,575	20,124
R2	20,324	20,324	20,087
R1	20,168	20,168	20,049	20,246
PP	19,917	19,917	19,917	19,956
S1	19,761	19,761	19,975	19,839
S2	19,510	19,510	19,938
S3	19,103	19,354	19,900
S4	18,696	18,947	19,788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,073	19,713	360	1.8%	128	0.6%	29%	False	False	123,756
10	20,073	19,607	466	2.4%	136	0.7%	45%	False	False	126,492
20	20,073	19,607	466	2.4%	134	0.7%	45%	False	False	124,769
40	20,073	19,001	1,072	5.4%	135	0.7%	76%	False	False	108,857
60	20,073	17,360	2,713	13.7%	147	0.7%	91%	False	False	72,787
80	20,073	17,360	2,713	13.7%	147	0.7%	91%	False	False	54,625
100	20,073	17,360	2,713	13.7%	154	0.8%	91%	False	False	43,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,415
2.618	20,216
1.618	20,094
1.000	20,018
0.618	19,972
HIGH	19,896
0.618	19,850
0.500	19,835
0.382	19,821
LOW	19,774
0.618	19,699
1.000	19,652
1.618	19,577
2.618	19,455
4.250	19,256

Fisher Pivots for day following 01-Feb-2017
Pivot	1 day	3 day
R1	19,835	19,853
PP	19,829	19,841
S1	19,822	19,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols