mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 19,814 19,826 12 0.1% 19,746
High 19,896 19,851 -45 -0.2% 20,073
Low 19,774 19,735 -39 -0.2% 19,666
Close 19,816 19,821 5 0.0% 20,012
Range 122 116 -6 -4.9% 407
ATR 135 134 -1 -1.0% 0
Volume 133,901 130,390 -3,511 -2.6% 562,866
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,150 20,102 19,885
R3 20,034 19,986 19,853
R2 19,918 19,918 19,842
R1 19,870 19,870 19,832 19,836
PP 19,802 19,802 19,802 19,786
S1 19,754 19,754 19,810 19,720
S2 19,686 19,686 19,800
S3 19,570 19,638 19,789
S4 19,454 19,522 19,757
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,138 20,982 20,236
R3 20,731 20,575 20,124
R2 20,324 20,324 20,087
R1 20,168 20,168 20,049 20,246
PP 19,917 19,917 19,917 19,956
S1 19,761 19,761 19,975 19,839
S2 19,510 19,510 19,938
S3 19,103 19,354 19,900
S4 18,696 18,947 19,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,073 19,713 360 1.8% 136 0.7% 30% False False 127,979
10 20,073 19,652 421 2.1% 132 0.7% 40% False False 127,593
20 20,073 19,607 466 2.4% 135 0.7% 46% False False 126,070
40 20,073 19,114 959 4.8% 132 0.7% 74% False False 112,089
60 20,073 17,360 2,713 13.7% 148 0.7% 91% False False 74,959
80 20,073 17,360 2,713 13.7% 146 0.7% 91% False False 56,255
100 20,073 17,360 2,713 13.7% 153 0.8% 91% False False 45,020
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,344
2.618 20,155
1.618 20,039
1.000 19,967
0.618 19,923
HIGH 19,851
0.618 19,807
0.500 19,793
0.382 19,779
LOW 19,735
0.618 19,663
1.000 19,619
1.618 19,547
2.618 19,431
4.250 19,242
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 19,812 19,816
PP 19,802 19,810
S1 19,793 19,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.