mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	19,826	19,818	-8	0.0%	19,969
High	19,851	20,007	156	0.8%	20,007
Low	19,735	19,783	48	0.2%	19,713
Close	19,821	19,986	165	0.8%	19,986
Range	116	224	108	93.1%	294
ATR	134	140	6	4.8%	0
Volume	130,390	132,481	2,091	1.6%	694,577

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,597	20,516	20,109
R3	20,373	20,292	20,048
R2	20,149	20,149	20,027
R1	20,068	20,068	20,007	20,109
PP	19,925	19,925	19,925	19,946
S1	19,844	19,844	19,966	19,885
S2	19,701	19,701	19,945
S3	19,477	19,620	19,925
S4	19,253	19,396	19,863

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,784	20,679	20,148
R3	20,490	20,385	20,067
R2	20,196	20,196	20,040
R1	20,091	20,091	20,013	20,144
PP	19,902	19,902	19,902	19,928
S1	19,797	19,797	19,959	19,850
S2	19,608	19,608	19,932
S3	19,314	19,503	19,905
S4	19,020	19,209	19,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,007	19,713	294	1.5%	167	0.8%	93%	True	False	138,915
10	20,073	19,666	407	2.0%	142	0.7%	79%	False	False	125,744
20	20,073	19,607	466	2.3%	139	0.7%	81%	False	False	127,252
40	20,073	19,158	915	4.6%	136	0.7%	90%	False	False	115,324
60	20,073	17,360	2,713	13.6%	148	0.7%	97%	False	False	77,162
80	20,073	17,360	2,713	13.6%	147	0.7%	97%	False	False	57,910
100	20,073	17,360	2,713	13.6%	152	0.8%	97%	False	False	46,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	20,959
2.618	20,594
1.618	20,370
1.000	20,231
0.618	20,146
HIGH	20,007
0.618	19,922
0.500	19,895
0.382	19,869
LOW	19,783
0.618	19,645
1.000	19,559
1.618	19,421
2.618	19,197
4.250	18,831

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	19,956	19,948
PP	19,925	19,909
S1	19,895	19,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols