mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 19,826 19,818 -8 0.0% 19,969
High 19,851 20,007 156 0.8% 20,007
Low 19,735 19,783 48 0.2% 19,713
Close 19,821 19,986 165 0.8% 19,986
Range 116 224 108 93.1% 294
ATR 134 140 6 4.8% 0
Volume 130,390 132,481 2,091 1.6% 694,577
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,597 20,516 20,109
R3 20,373 20,292 20,048
R2 20,149 20,149 20,027
R1 20,068 20,068 20,007 20,109
PP 19,925 19,925 19,925 19,946
S1 19,844 19,844 19,966 19,885
S2 19,701 19,701 19,945
S3 19,477 19,620 19,925
S4 19,253 19,396 19,863
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,784 20,679 20,148
R3 20,490 20,385 20,067
R2 20,196 20,196 20,040
R1 20,091 20,091 20,013 20,144
PP 19,902 19,902 19,902 19,928
S1 19,797 19,797 19,959 19,850
S2 19,608 19,608 19,932
S3 19,314 19,503 19,905
S4 19,020 19,209 19,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,007 19,713 294 1.5% 167 0.8% 93% True False 138,915
10 20,073 19,666 407 2.0% 142 0.7% 79% False False 125,744
20 20,073 19,607 466 2.3% 139 0.7% 81% False False 127,252
40 20,073 19,158 915 4.6% 136 0.7% 90% False False 115,324
60 20,073 17,360 2,713 13.6% 148 0.7% 97% False False 77,162
80 20,073 17,360 2,713 13.6% 147 0.7% 97% False False 57,910
100 20,073 17,360 2,713 13.6% 152 0.8% 97% False False 46,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 20,959
2.618 20,594
1.618 20,370
1.000 20,231
0.618 20,146
HIGH 20,007
0.618 19,922
0.500 19,895
0.382 19,869
LOW 19,783
0.618 19,645
1.000 19,559
1.618 19,421
2.618 19,197
4.250 18,831
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 19,956 19,948
PP 19,925 19,909
S1 19,895 19,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.