mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 19,818 19,992 174 0.9% 19,969
High 20,007 20,021 14 0.1% 20,007
Low 19,783 19,932 149 0.8% 19,713
Close 19,986 19,972 -14 -0.1% 19,986
Range 224 89 -135 -60.3% 294
ATR 140 137 -4 -2.6% 0
Volume 132,481 108,426 -24,055 -18.2% 694,577
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,242 20,196 20,021
R3 20,153 20,107 19,997
R2 20,064 20,064 19,988
R1 20,018 20,018 19,980 19,997
PP 19,975 19,975 19,975 19,964
S1 19,929 19,929 19,964 19,908
S2 19,886 19,886 19,956
S3 19,797 19,840 19,948
S4 19,708 19,751 19,923
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,784 20,679 20,148
R3 20,490 20,385 20,067
R2 20,196 20,196 20,040
R1 20,091 20,091 20,013 20,144
PP 19,902 19,902 19,902 19,928
S1 19,797 19,797 19,959 19,850
S2 19,608 19,608 19,932
S3 19,314 19,503 19,905
S4 19,020 19,209 19,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,021 19,713 308 1.5% 146 0.7% 84% True False 130,933
10 20,073 19,713 360 1.8% 140 0.7% 72% False False 123,602
20 20,073 19,607 466 2.3% 135 0.7% 78% False False 126,577
40 20,073 19,431 642 3.2% 130 0.7% 84% False False 117,806
60 20,073 17,360 2,713 13.6% 146 0.7% 96% False False 78,964
80 20,073 17,360 2,713 13.6% 144 0.7% 96% False False 59,264
100 20,073 17,360 2,713 13.6% 151 0.8% 96% False False 47,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,399
2.618 20,254
1.618 20,165
1.000 20,110
0.618 20,076
HIGH 20,021
0.618 19,987
0.500 19,977
0.382 19,966
LOW 19,932
0.618 19,877
1.000 19,843
1.618 19,788
2.618 19,699
4.250 19,554
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 19,977 19,941
PP 19,975 19,909
S1 19,974 19,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.