mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 19,966 20,006 40 0.2% 19,969
High 20,086 20,052 -34 -0.2% 20,007
Low 19,957 19,966 9 0.0% 19,713
Close 20,018 20,002 -16 -0.1% 19,986
Range 129 86 -43 -33.3% 294
ATR 136 132 -4 -2.6% 0
Volume 111,316 107,592 -3,724 -3.3% 694,577
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,265 20,219 20,049
R3 20,179 20,133 20,026
R2 20,093 20,093 20,018
R1 20,047 20,047 20,010 20,027
PP 20,007 20,007 20,007 19,997
S1 19,961 19,961 19,994 19,941
S2 19,921 19,921 19,986
S3 19,835 19,875 19,978
S4 19,749 19,789 19,955
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,784 20,679 20,148
R3 20,490 20,385 20,067
R2 20,196 20,196 20,040
R1 20,091 20,091 20,013 20,144
PP 19,902 19,902 19,902 19,928
S1 19,797 19,797 19,959 19,850
S2 19,608 19,608 19,932
S3 19,314 19,503 19,905
S4 19,020 19,209 19,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,086 19,735 351 1.8% 129 0.6% 76% False False 118,041
10 20,086 19,713 373 1.9% 128 0.6% 77% False False 120,898
20 20,086 19,607 479 2.4% 135 0.7% 82% False False 127,686
40 20,086 19,607 479 2.4% 127 0.6% 82% False False 119,279
60 20,086 18,613 1,473 7.4% 124 0.6% 94% False False 82,570
80 20,086 17,360 2,726 13.6% 143 0.7% 97% False False 61,995
100 20,086 17,360 2,726 13.6% 149 0.7% 97% False False 49,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,418
2.618 20,277
1.618 20,191
1.000 20,138
0.618 20,105
HIGH 20,052
0.618 20,019
0.500 20,009
0.382 19,999
LOW 19,966
0.618 19,913
1.000 19,880
1.618 19,827
2.618 19,741
4.250 19,601
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 20,009 20,009
PP 20,007 20,007
S1 20,004 20,004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols