mini-sized Dow ($5) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary Previous Current 07-Feb-2017 08-Feb-2017 Change Change % Previous Week Open 19,966 20,006 40 0.2% 19,969 High 20,086 20,052 -34 -0.2% 20,007 Low 19,957 19,966 9 0.0% 19,713 Close 20,018 20,002 -16 -0.1% 19,986 Range 129 86 -43 -33.3% 294 ATR 136 132 -4 -2.6% 0 Volume 111,316 107,592 -3,724 -3.3% 694,577
Daily Pivots for day following 08-Feb-2017 Classic Woodie Camarilla DeMark R4 20,265 20,219 20,049 R3 20,179 20,133 20,026 R2 20,093 20,093 20,018 R1 20,047 20,047 20,010 20,027 PP 20,007 20,007 20,007 19,997 S1 19,961 19,961 19,994 19,941 S2 19,921 19,921 19,986 S3 19,835 19,875 19,978 S4 19,749 19,789 19,955	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 20,784 20,679 20,148 R3 20,490 20,385 20,067 R2 20,196 20,196 20,040 R1 20,091 20,091 20,013 20,144 PP 19,902 19,902 19,902 19,928 S1 19,797 19,797 19,959 19,850 S2 19,608 19,608 19,932 S3 19,314 19,503 19,905 S4 19,020 19,209 19,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,086 19,735 351 1.8% 129 0.6% 76% False False 118,041 10 20,086 19,713 373 1.9% 128 0.6% 77% False False 120,898 20 20,086 19,607 479 2.4% 135 0.7% 82% False False 127,686 40 20,086 19,607 479 2.4% 127 0.6% 82% False False 119,279 60 20,086 18,613 1,473 7.4% 124 0.6% 94% False False 82,570 80 20,086 17,360 2,726 13.6% 143 0.7% 97% False False 61,995 100 20,086 17,360 2,726 13.6% 149 0.7% 97% False False 49,616
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20,418 2.618 20,277 1.618 20,191 1.000 20,138 0.618 20,105 HIGH 20,052 0.618 20,019 0.500 20,009 0.382 19,999 LOW 19,966 0.618 19,913 1.000 19,880 1.618 19,827 2.618 19,741 4.250 19,601
Fisher Pivots for day following 08-Feb-2017 Pivot 1 day 3 day R1 20,009 20,009 PP 20,007 20,007 S1 20,004 20,004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.