mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 20,133 20,233 100 0.5% 19,992
High 20,248 20,396 148 0.7% 20,248
Low 20,127 20,226 99 0.5% 19,932
Close 20,223 20,383 160 0.8% 20,223
Range 121 170 49 40.5% 316
ATR 135 137 3 2.0% 0
Volume 99,922 106,394 6,472 6.5% 541,082
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,845 20,784 20,477
R3 20,675 20,614 20,430
R2 20,505 20,505 20,414
R1 20,444 20,444 20,399 20,475
PP 20,335 20,335 20,335 20,350
S1 20,274 20,274 20,368 20,305
S2 20,165 20,165 20,352
S3 19,995 20,104 20,336
S4 19,825 19,934 20,290
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,082 20,969 20,397
R3 20,766 20,653 20,310
R2 20,450 20,450 20,281
R1 20,337 20,337 20,252 20,394
PP 20,134 20,134 20,134 20,163
S1 20,021 20,021 20,194 20,078
S2 19,818 19,818 20,165
S3 19,502 19,705 20,136
S4 19,186 19,389 20,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,396 19,957 439 2.2% 137 0.7% 97% True False 107,810
10 20,396 19,713 683 3.4% 141 0.7% 98% True False 119,371
20 20,396 19,607 789 3.9% 136 0.7% 98% True False 121,850
40 20,396 19,607 789 3.9% 125 0.6% 98% True False 114,185
60 20,396 18,738 1,658 8.1% 125 0.6% 99% True False 87,858
80 20,396 17,360 3,036 14.9% 144 0.7% 100% True False 65,995
100 20,396 17,360 3,036 14.9% 151 0.7% 100% True False 52,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,119
2.618 20,841
1.618 20,671
1.000 20,566
0.618 20,501
HIGH 20,396
0.618 20,331
0.500 20,311
0.382 20,291
LOW 20,226
0.618 20,121
1.000 20,056
1.618 19,951
2.618 19,781
4.250 19,504
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 20,359 20,318
PP 20,335 20,254
S1 20,311 20,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.