mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	20,133	20,233	100	0.5%	19,992
High	20,248	20,396	148	0.7%	20,248
Low	20,127	20,226	99	0.5%	19,932
Close	20,223	20,383	160	0.8%	20,223
Range	121	170	49	40.5%	316
ATR	135	137	3	2.0%	0
Volume	99,922	106,394	6,472	6.5%	541,082

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,845	20,784	20,477
R3	20,675	20,614	20,430
R2	20,505	20,505	20,414
R1	20,444	20,444	20,399	20,475
PP	20,335	20,335	20,335	20,350
S1	20,274	20,274	20,368	20,305
S2	20,165	20,165	20,352
S3	19,995	20,104	20,336
S4	19,825	19,934	20,290

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,082	20,969	20,397
R3	20,766	20,653	20,310
R2	20,450	20,450	20,281
R1	20,337	20,337	20,252	20,394
PP	20,134	20,134	20,134	20,163
S1	20,021	20,021	20,194	20,078
S2	19,818	19,818	20,165
S3	19,502	19,705	20,136
S4	19,186	19,389	20,049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,396	19,957	439	2.2%	137	0.7%	97%	True	False	107,810
10	20,396	19,713	683	3.4%	141	0.7%	98%	True	False	119,371
20	20,396	19,607	789	3.9%	136	0.7%	98%	True	False	121,850
40	20,396	19,607	789	3.9%	125	0.6%	98%	True	False	114,185
60	20,396	18,738	1,658	8.1%	125	0.6%	99%	True	False	87,858
80	20,396	17,360	3,036	14.9%	144	0.7%	100%	True	False	65,995
100	20,396	17,360	3,036	14.9%	151	0.7%	100%	True	False	52,817

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,119
2.618	20,841
1.618	20,671
1.000	20,566
0.618	20,501
HIGH	20,396
0.618	20,331
0.500	20,311
0.382	20,291
LOW	20,226
0.618	20,121
1.000	20,056
1.618	19,951
2.618	19,781
4.250	19,504

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	20,359	20,318
PP	20,335	20,254
S1	20,311	20,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols