mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 20,233 20,382 149 0.7% 19,992
High 20,396 20,496 100 0.5% 20,248
Low 20,226 20,346 120 0.6% 19,932
Close 20,383 20,482 99 0.5% 20,223
Range 170 150 -20 -11.8% 316
ATR 137 138 1 0.7% 0
Volume 106,394 120,445 14,051 13.2% 541,082
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,891 20,837 20,565
R3 20,741 20,687 20,523
R2 20,591 20,591 20,510
R1 20,537 20,537 20,496 20,564
PP 20,441 20,441 20,441 20,455
S1 20,387 20,387 20,468 20,414
S2 20,291 20,291 20,455
S3 20,141 20,237 20,441
S4 19,991 20,087 20,400
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,082 20,969 20,397
R3 20,766 20,653 20,310
R2 20,450 20,450 20,281
R1 20,337 20,337 20,252 20,394
PP 20,134 20,134 20,134 20,163
S1 20,021 20,021 20,194 20,078
S2 19,818 19,818 20,165
S3 19,502 19,705 20,136
S4 19,186 19,389 20,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,496 19,966 530 2.6% 141 0.7% 97% True False 109,635
10 20,496 19,735 761 3.7% 138 0.7% 98% True False 116,469
20 20,496 19,607 889 4.3% 137 0.7% 98% True False 120,837
40 20,496 19,607 889 4.3% 125 0.6% 98% True False 112,133
60 20,496 18,755 1,741 8.5% 126 0.6% 99% True False 89,863
80 20,496 17,360 3,136 15.3% 144 0.7% 100% True False 67,500
100 20,496 17,360 3,136 15.3% 150 0.7% 100% True False 54,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,134
2.618 20,889
1.618 20,739
1.000 20,646
0.618 20,589
HIGH 20,496
0.618 20,439
0.500 20,421
0.382 20,403
LOW 20,346
0.618 20,253
1.000 20,196
1.618 20,103
2.618 19,953
4.250 19,709
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 20,462 20,425
PP 20,441 20,368
S1 20,421 20,312

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols