mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 20,382 20,482 100 0.5% 19,992
High 20,496 20,632 136 0.7% 20,248
Low 20,346 20,468 122 0.6% 19,932
Close 20,482 20,623 141 0.7% 20,223
Range 150 164 14 9.3% 316
ATR 138 140 2 1.3% 0
Volume 120,445 133,210 12,765 10.6% 541,082
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,066 21,009 20,713
R3 20,902 20,845 20,668
R2 20,738 20,738 20,653
R1 20,681 20,681 20,638 20,710
PP 20,574 20,574 20,574 20,589
S1 20,517 20,517 20,608 20,546
S2 20,410 20,410 20,593
S3 20,246 20,353 20,578
S4 20,082 20,189 20,533
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,082 20,969 20,397
R3 20,766 20,653 20,310
R2 20,450 20,450 20,281
R1 20,337 20,337 20,252 20,394
PP 20,134 20,134 20,134 20,163
S1 20,021 20,021 20,194 20,078
S2 19,818 19,818 20,165
S3 19,502 19,705 20,136
S4 19,186 19,389 20,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,632 19,982 650 3.2% 156 0.8% 99% True False 114,759
10 20,632 19,735 897 4.3% 143 0.7% 99% True False 116,400
20 20,632 19,607 1,025 5.0% 139 0.7% 99% True False 121,446
40 20,632 19,607 1,025 5.0% 127 0.6% 99% True False 112,214
60 20,632 18,765 1,867 9.1% 128 0.6% 100% True False 92,076
80 20,632 17,360 3,272 15.9% 145 0.7% 100% True False 69,159
100 20,632 17,360 3,272 15.9% 150 0.7% 100% True False 55,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,329
2.618 21,061
1.618 20,897
1.000 20,796
0.618 20,733
HIGH 20,632
0.618 20,569
0.500 20,550
0.382 20,531
LOW 20,468
0.618 20,367
1.000 20,304
1.618 20,203
2.618 20,039
4.250 19,771
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 20,599 20,558
PP 20,574 20,494
S1 20,550 20,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.