mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 20,693 20,762 69 0.3% 20,233
High 20,769 20,817 48 0.2% 20,632
Low 20,667 20,724 57 0.3% 20,226
Close 20,749 20,797 48 0.2% 20,588
Range 102 93 -9 -8.8% 406
ATR 134 131 -3 -2.2% 0
Volume 120,216 138,561 18,345 15.3% 620,221
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,058 21,021 20,848
R3 20,965 20,928 20,823
R2 20,872 20,872 20,814
R1 20,835 20,835 20,806 20,854
PP 20,779 20,779 20,779 20,789
S1 20,742 20,742 20,789 20,761
S2 20,686 20,686 20,780
S3 20,593 20,649 20,772
S4 20,500 20,556 20,746
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,700 21,550 20,811
R3 21,294 21,144 20,700
R2 20,888 20,888 20,663
R1 20,738 20,738 20,625 20,813
PP 20,482 20,482 20,482 20,520
S1 20,332 20,332 20,551 20,407
S2 20,076 20,076 20,514
S3 19,670 19,926 20,476
S4 19,264 19,520 20,365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,817 20,506 311 1.5% 110 0.5% 94% True False 133,360
10 20,817 19,982 835 4.0% 133 0.6% 98% True False 124,059
20 20,817 19,713 1,104 5.3% 131 0.6% 98% True False 122,479
40 20,817 19,607 1,210 5.8% 132 0.6% 98% True False 120,207
60 20,817 18,983 1,834 8.8% 130 0.6% 99% True False 103,127
80 20,817 17,360 3,457 16.6% 144 0.7% 99% True False 77,486
100 20,817 17,360 3,457 16.6% 147 0.7% 99% True False 62,014
120 20,817 17,360 3,457 16.6% 147 0.7% 99% True False 51,687
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,212
2.618 21,061
1.618 20,968
1.000 20,910
0.618 20,875
HIGH 20,817
0.618 20,782
0.500 20,771
0.382 20,760
LOW 20,724
0.618 20,667
1.000 20,631
1.618 20,574
2.618 20,481
4.250 20,329
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 20,788 20,762
PP 20,779 20,727
S1 20,771 20,693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols