mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 20,762 20,784 22 0.1% 20,583
High 20,817 20,799 -18 -0.1% 20,817
Low 20,724 20,695 -29 -0.1% 20,568
Close 20,797 20,787 -10 0.0% 20,787
Range 93 104 11 11.8% 249
ATR 131 129 -2 -1.5% 0
Volume 138,561 138,230 -331 -0.2% 544,859
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,072 21,034 20,844
R3 20,968 20,930 20,816
R2 20,864 20,864 20,806
R1 20,826 20,826 20,797 20,845
PP 20,760 20,760 20,760 20,770
S1 20,722 20,722 20,778 20,741
S2 20,656 20,656 20,768
S3 20,552 20,618 20,759
S4 20,448 20,514 20,730
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,471 21,378 20,924
R3 21,222 21,129 20,856
R2 20,973 20,973 20,833
R1 20,880 20,880 20,810 20,927
PP 20,724 20,724 20,724 20,747
S1 20,631 20,631 20,764 20,678
S2 20,475 20,475 20,741
S3 20,226 20,382 20,719
S4 19,977 20,133 20,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,817 20,506 311 1.5% 113 0.5% 90% False False 133,429
10 20,817 20,127 690 3.3% 126 0.6% 96% False False 126,500
20 20,817 19,713 1,104 5.3% 132 0.6% 97% False False 123,927
40 20,817 19,607 1,210 5.8% 133 0.6% 98% False False 122,524
60 20,817 18,997 1,820 8.8% 130 0.6% 98% False False 105,424
80 20,817 17,360 3,457 16.6% 143 0.7% 99% False False 79,213
100 20,817 17,360 3,457 16.6% 145 0.7% 99% False False 63,394
120 20,817 17,360 3,457 16.6% 147 0.7% 99% False False 52,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,241
2.618 21,071
1.618 20,967
1.000 20,903
0.618 20,863
HIGH 20,799
0.618 20,759
0.500 20,747
0.382 20,735
LOW 20,695
0.618 20,631
1.000 20,591
1.618 20,527
2.618 20,423
4.250 20,253
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 20,774 20,772
PP 20,760 20,757
S1 20,747 20,742

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols