mini-sized Dow ($5) Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 20,836 21,074 238 1.1% 20,583
High 21,162 21,130 -32 -0.2% 20,817
Low 20,810 20,972 162 0.8% 20,568
Close 21,091 21,006 -85 -0.4% 20,787
Range 352 158 -194 -55.1% 249
ATR 138 140 1 1.0% 0
Volume 204,334 151,866 -52,468 -25.7% 544,859
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,510 21,416 21,093
R3 21,352 21,258 21,050
R2 21,194 21,194 21,035
R1 21,100 21,100 21,021 21,068
PP 21,036 21,036 21,036 21,020
S1 20,942 20,942 20,992 20,910
S2 20,878 20,878 20,977
S3 20,720 20,784 20,963
S4 20,562 20,626 20,919
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,471 21,378 20,924
R3 21,222 21,129 20,856
R2 20,973 20,973 20,833
R1 20,880 20,880 20,810 20,927
PP 20,724 20,724 20,724 20,747
S1 20,631 20,631 20,764 20,678
S2 20,475 20,475 20,741
S3 20,226 20,382 20,719
S4 19,977 20,133 20,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,162 20,695 467 2.2% 153 0.7% 67% False False 146,065
10 21,162 20,506 656 3.1% 132 0.6% 76% False False 139,712
20 21,162 19,735 1,427 6.8% 137 0.7% 89% False False 128,056
40 21,162 19,607 1,555 7.4% 136 0.6% 90% False False 126,412
60 21,162 19,001 2,161 10.3% 135 0.6% 93% False False 115,256
80 21,162 17,360 3,802 18.1% 145 0.7% 96% False False 86,605
100 21,162 17,360 3,802 18.1% 145 0.7% 96% False False 69,312
120 21,162 17,360 3,802 18.1% 151 0.7% 96% False False 57,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,802
2.618 21,544
1.618 21,386
1.000 21,288
0.618 21,228
HIGH 21,130
0.618 21,070
0.500 21,051
0.382 21,032
LOW 20,972
0.618 20,874
1.000 20,814
1.618 20,716
2.618 20,558
4.250 20,301
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 21,051 20,993
PP 21,036 20,979
S1 21,021 20,966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.