mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	20,975	20,925	-50	-0.2%	20,777
High	20,980	20,965	-15	-0.1%	21,162
Low	20,894	20,893	-1	0.0%	20,748
Close	20,957	20,913	-44	-0.2%	20,981
Range	86	72	-14	-16.3%	414
ATR	134	130	-4	-3.3%	0
Volume	117,681	113,939	-3,742	-3.2%	727,247

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,140	21,098	20,953
R3	21,068	21,026	20,933
R2	20,996	20,996	20,926
R1	20,954	20,954	20,920	20,939
PP	20,924	20,924	20,924	20,916
S1	20,882	20,882	20,907	20,867
S2	20,852	20,852	20,900
S3	20,780	20,810	20,893
S4	20,708	20,738	20,874

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,206	22,007	21,209
R3	21,792	21,593	21,095
R2	21,378	21,378	21,057
R1	21,179	21,179	21,019	21,279
PP	20,964	20,964	20,964	21,013
S1	20,765	20,765	20,943	20,865
S2	20,550	20,550	20,905
S3	20,136	20,351	20,867
S4	19,722	19,937	20,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,162	20,810	352	1.7%	156	0.7%	29%	False	False	144,594
10	21,162	20,667	495	2.4%	123	0.6%	50%	False	False	135,587
20	21,162	19,957	1,205	5.8%	129	0.6%	79%	False	False	127,830
40	21,162	19,607	1,555	7.4%	132	0.6%	84%	False	False	127,203
60	21,162	19,431	1,731	8.3%	130	0.6%	86%	False	False	121,147
80	21,162	17,360	3,802	18.2%	142	0.7%	93%	False	False	91,181
100	21,162	17,360	3,802	18.2%	141	0.7%	93%	False	False	72,977
120	21,162	17,360	3,802	18.2%	147	0.7%	93%	False	False	60,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,271
2.618	21,154
1.618	21,082
1.000	21,037
0.618	21,010
HIGH	20,965
0.618	20,938
0.500	20,929
0.382	20,921
LOW	20,893
0.618	20,849
1.000	20,821
1.618	20,777
2.618	20,705
4.250	20,587

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	20,929	20,965
PP	20,924	20,948
S1	20,918	20,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols