mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	20,925	20,910	-15	-0.1%	20,777
High	20,965	20,957	-8	0.0%	21,162
Low	20,893	20,837	-56	-0.3%	20,748
Close	20,913	20,868	-45	-0.2%	20,981
Range	72	120	48	66.7%	414
ATR	130	129	-1	-0.5%	0
Volume	113,939	151,456	37,517	32.9%	727,247

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,247	21,178	20,934
R3	21,127	21,058	20,901
R2	21,007	21,007	20,890
R1	20,938	20,938	20,879	20,913
PP	20,887	20,887	20,887	20,875
S1	20,818	20,818	20,857	20,793
S2	20,767	20,767	20,846
S3	20,647	20,698	20,835
S4	20,527	20,578	20,802

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,206	22,007	21,209
R3	21,792	21,593	21,095
R2	21,378	21,378	21,057
R1	21,179	21,179	21,019	21,279
PP	20,964	20,964	20,964	21,013
S1	20,765	20,765	20,943	20,865
S2	20,550	20,550	20,905
S3	20,136	20,351	20,867
S4	19,722	19,937	20,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,130	20,837	293	1.4%	110	0.5%	11%	False	True	134,018
10	21,162	20,695	467	2.2%	125	0.6%	37%	False	False	138,711
20	21,162	19,966	1,196	5.7%	129	0.6%	75%	False	False	129,837
40	21,162	19,607	1,555	7.5%	133	0.6%	81%	False	False	128,844
60	21,162	19,556	1,606	7.7%	129	0.6%	82%	False	False	123,009
80	21,162	18,425	2,737	13.1%	129	0.6%	89%	False	False	93,055
100	21,162	17,360	3,802	18.2%	141	0.7%	92%	False	False	74,491
120	21,162	17,360	3,802	18.2%	147	0.7%	92%	False	False	62,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,467
2.618	21,271
1.618	21,151
1.000	21,077
0.618	21,031
HIGH	20,957
0.618	20,911
0.500	20,897
0.382	20,883
LOW	20,837
0.618	20,763
1.000	20,717
1.618	20,643
2.618	20,523
4.250	20,327

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	20,897	20,909
PP	20,887	20,895
S1	20,878	20,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols