mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	20,910	20,859	-51	-0.2%	20,777
High	20,957	20,907	-50	-0.2%	21,162
Low	20,837	20,781	-56	-0.3%	20,748
Close	20,868	20,869	1	0.0%	20,981
Range	120	126	6	5.0%	414
ATR	129	129	0	-0.2%	0
Volume	151,456	178,610	27,154	17.9%	727,247

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,230	21,176	20,938
R3	21,104	21,050	20,904
R2	20,978	20,978	20,892
R1	20,924	20,924	20,881	20,951
PP	20,852	20,852	20,852	20,866
S1	20,798	20,798	20,858	20,825
S2	20,726	20,726	20,846
S3	20,600	20,672	20,834
S4	20,474	20,546	20,800

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,206	22,007	21,209
R3	21,792	21,593	21,095
R2	21,378	21,378	21,057
R1	21,179	21,179	21,019	21,279
PP	20,964	20,964	20,964	21,013
S1	20,765	20,765	20,943	20,865
S2	20,550	20,550	20,905
S3	20,136	20,351	20,867
S4	19,722	19,937	20,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,037	20,781	256	1.2%	103	0.5%	34%	False	True	139,367
10	21,162	20,695	467	2.2%	128	0.6%	37%	False	False	142,716
20	21,162	19,982	1,180	5.7%	131	0.6%	75%	False	False	133,388
40	21,162	19,607	1,555	7.5%	133	0.6%	81%	False	False	130,537
60	21,162	19,607	1,555	7.5%	128	0.6%	81%	False	False	123,982
80	21,162	18,613	2,549	12.2%	126	0.6%	89%	False	False	95,274
100	21,162	17,360	3,802	18.2%	141	0.7%	92%	False	False	76,274
120	21,162	17,360	3,802	18.2%	146	0.7%	92%	False	False	63,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,443
2.618	21,237
1.618	21,111
1.000	21,033
0.618	20,985
HIGH	20,907
0.618	20,859
0.500	20,844
0.382	20,829
LOW	20,781
0.618	20,703
1.000	20,655
1.618	20,577
2.618	20,451
4.250	20,246

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	20,861	20,873
PP	20,852	20,872
S1	20,844	20,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols