mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	20,859	20,876	17	0.1%	20,975
High	20,907	21,021	114	0.5%	21,021
Low	20,781	20,829	48	0.2%	20,781
Close	20,869	20,892	23	0.1%	20,892
Range	126	192	66	52.4%	240
ATR	129	133	5	3.5%	0
Volume	178,610	110,718	-67,892	-38.0%	672,404

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,490	21,383	20,998
R3	21,298	21,191	20,945
R2	21,106	21,106	20,927
R1	20,999	20,999	20,910	21,053
PP	20,914	20,914	20,914	20,941
S1	20,807	20,807	20,875	20,861
S2	20,722	20,722	20,857
S3	20,530	20,615	20,839
S4	20,338	20,423	20,787

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,618	21,495	21,024
R3	21,378	21,255	20,958
R2	21,138	21,138	20,936
R1	21,015	21,015	20,914	20,957
PP	20,898	20,898	20,898	20,869
S1	20,775	20,775	20,870	20,717
S2	20,658	20,658	20,848
S3	20,418	20,535	20,826
S4	20,178	20,295	20,760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,021	20,781	240	1.1%	119	0.6%	46%	True	False	134,480
10	21,162	20,748	414	2.0%	137	0.7%	35%	False	False	139,965
20	21,162	20,127	1,035	5.0%	132	0.6%	74%	False	False	133,232
40	21,162	19,607	1,555	7.4%	134	0.6%	83%	False	False	128,673
60	21,162	19,607	1,555	7.4%	129	0.6%	83%	False	False	123,326
80	21,162	18,697	2,465	11.8%	127	0.6%	89%	False	False	96,655
100	21,162	17,360	3,802	18.2%	141	0.7%	93%	False	False	77,380
120	21,162	17,360	3,802	18.2%	147	0.7%	93%	False	False	64,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21,837
2.618	21,524
1.618	21,332
1.000	21,213
0.618	21,140
HIGH	21,021
0.618	20,948
0.500	20,925
0.382	20,902
LOW	20,829
0.618	20,710
1.000	20,637
1.618	20,518
2.618	20,326
4.250	20,013

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	20,925	20,901
PP	20,914	20,898
S1	20,903	20,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols