mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 13-Mar-2017

Day Change Summary
	Previous	Current
	10-Mar-2017	13-Mar-2017	Change	Change %	Previous Week
Open	20,876	20,886	10	0.0%	20,975
High	21,021	20,926	-95	-0.5%	21,021
Low	20,829	20,850	21	0.1%	20,781
Close	20,892	20,888	-4	0.0%	20,892
Range	192	76	-116	-60.4%	240
ATR	133	129	-4	-3.1%	0
Volume	110,718	53,340	-57,378	-51.8%	672,404

Daily Pivots for day following 13-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,116	21,078	20,930
R3	21,040	21,002	20,909
R2	20,964	20,964	20,902
R1	20,926	20,926	20,895	20,945
PP	20,888	20,888	20,888	20,898
S1	20,850	20,850	20,881	20,869
S2	20,812	20,812	20,874
S3	20,736	20,774	20,867
S4	20,660	20,698	20,846

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,618	21,495	21,024
R3	21,378	21,255	20,958
R2	21,138	21,138	20,936
R1	21,015	21,015	20,914	20,957
PP	20,898	20,898	20,898	20,869
S1	20,775	20,775	20,870	20,717
S2	20,658	20,658	20,848
S3	20,418	20,535	20,826
S4	20,178	20,295	20,760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,021	20,781	240	1.1%	117	0.6%	45%	False	False	121,612
10	21,162	20,769	393	1.9%	136	0.7%	30%	False	False	133,033
20	21,162	20,226	936	4.5%	129	0.6%	71%	False	False	130,903
40	21,162	19,607	1,555	7.4%	131	0.6%	82%	False	False	126,211
60	21,162	19,607	1,555	7.4%	128	0.6%	82%	False	False	121,678
80	21,162	18,697	2,465	11.8%	126	0.6%	89%	False	False	97,308
100	21,162	17,360	3,802	18.2%	141	0.7%	93%	False	False	77,913
120	21,162	17,360	3,802	18.2%	146	0.7%	93%	False	False	64,944

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,249
2.618	21,125
1.618	21,049
1.000	21,002
0.618	20,973
HIGH	20,926
0.618	20,897
0.500	20,888
0.382	20,879
LOW	20,850
0.618	20,803
1.000	20,774
1.618	20,727
2.618	20,651
4.250	20,527

Fisher Pivots for day following 13-Mar-2017
Pivot	1 day	3 day
R1	20,888	20,901
PP	20,888	20,897
S1	20,888	20,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols