mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 14-Mar-2017

Day Change Summary
	Previous	Current
	13-Mar-2017	14-Mar-2017	Change	Change %	Previous Week
Open	20,886	20,884	-2	0.0%	20,975
High	20,926	20,890	-36	-0.2%	21,021
Low	20,850	20,788	-62	-0.3%	20,781
Close	20,888	20,847	-41	-0.2%	20,892
Range	76	102	26	34.2%	240
ATR	129	127	-2	-1.5%	0
Volume	53,340	60,314	6,974	13.1%	672,404

Daily Pivots for day following 14-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,148	21,099	20,903
R3	21,046	20,997	20,875
R2	20,944	20,944	20,866
R1	20,895	20,895	20,856	20,869
PP	20,842	20,842	20,842	20,828
S1	20,793	20,793	20,838	20,767
S2	20,740	20,740	20,828
S3	20,638	20,691	20,819
S4	20,536	20,589	20,791

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,618	21,495	21,024
R3	21,378	21,255	20,958
R2	21,138	21,138	20,936
R1	21,015	21,015	20,914	20,957
PP	20,898	20,898	20,898	20,869
S1	20,775	20,775	20,870	20,717
S2	20,658	20,658	20,848
S3	20,418	20,535	20,826
S4	20,178	20,295	20,760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,021	20,781	240	1.2%	123	0.6%	28%	False	False	110,887
10	21,162	20,781	381	1.8%	140	0.7%	17%	False	False	127,740
20	21,162	20,346	816	3.9%	126	0.6%	61%	False	False	128,599
40	21,162	19,607	1,555	7.5%	131	0.6%	80%	False	False	125,225
60	21,162	19,607	1,555	7.5%	126	0.6%	80%	False	False	118,990
80	21,162	18,738	2,424	11.6%	125	0.6%	87%	False	False	98,043
100	21,162	17,360	3,802	18.2%	140	0.7%	92%	False	False	78,516
120	21,162	17,360	3,802	18.2%	147	0.7%	92%	False	False	65,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,324
2.618	21,157
1.618	21,055
1.000	20,992
0.618	20,953
HIGH	20,890
0.618	20,851
0.500	20,839
0.382	20,827
LOW	20,788
0.618	20,725
1.000	20,686
1.618	20,623
2.618	20,521
4.250	20,355

Fisher Pivots for day following 14-Mar-2017
Pivot	1 day	3 day
R1	20,844	20,905
PP	20,842	20,885
S1	20,839	20,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols