mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 16-Mar-2017

Day Change Summary
	Previous	Current
	15-Mar-2017	16-Mar-2017	Change	Change %	Previous Week
Open	20,858	20,930	72	0.3%	20,975
High	20,978	21,028	50	0.2%	21,021
Low	20,851	20,893	42	0.2%	20,781
Close	20,944	20,940	-4	0.0%	20,892
Range	127	135	8	6.3%	240
ATR	127	128	1	0.4%	0
Volume	44,285	25,420	-18,865	-42.6%	672,404

Daily Pivots for day following 16-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,359	21,284	21,014
R3	21,224	21,149	20,977
R2	21,089	21,089	20,965
R1	21,014	21,014	20,953	21,052
PP	20,954	20,954	20,954	20,972
S1	20,879	20,879	20,928	20,917
S2	20,819	20,819	20,915
S3	20,684	20,744	20,903
S4	20,549	20,609	20,866

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,618	21,495	21,024
R3	21,378	21,255	20,958
R2	21,138	21,138	20,936
R1	21,015	21,015	20,914	20,957
PP	20,898	20,898	20,898	20,869
S1	20,775	20,775	20,870	20,717
S2	20,658	20,658	20,848
S3	20,418	20,535	20,826
S4	20,178	20,295	20,760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,028	20,788	240	1.1%	127	0.6%	63%	True	False	58,815
10	21,037	20,781	256	1.2%	115	0.5%	62%	False	False	99,091
20	21,162	20,506	656	3.1%	123	0.6%	66%	False	False	119,402
40	21,162	19,607	1,555	7.4%	131	0.6%	86%	False	False	120,424
60	21,162	19,607	1,555	7.4%	126	0.6%	86%	False	False	114,610
80	21,162	18,765	2,397	11.4%	127	0.6%	91%	False	False	98,908
100	21,162	17,360	3,802	18.2%	140	0.7%	94%	False	False	79,208
120	21,162	17,360	3,802	18.2%	146	0.7%	94%	False	False	66,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,602
2.618	21,382
1.618	21,247
1.000	21,163
0.618	21,112
HIGH	21,028
0.618	20,977
0.500	20,961
0.382	20,945
LOW	20,893
0.618	20,810
1.000	20,758
1.618	20,675
2.618	20,540
4.250	20,319

Fisher Pivots for day following 16-Mar-2017
Pivot	1 day	3 day
R1	20,961	20,929
PP	20,954	20,919
S1	20,947	20,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols