ICE Russell 2000 Mini Future March 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 1,373.1 1,383.5 10.4 0.8% 1,385.9
High 1,386.8 1,386.3 -0.5 0.0% 1,395.0
Low 1,372.5 1,372.0 -0.5 0.0% 1,352.3
Close 1,383.3 1,374.1 -9.2 -0.7% 1,366.1
Range 14.3 14.3 0.0 0.0% 42.7
ATR 18.0 17.8 -0.3 -1.5% 0.0
Volume 101,058 88,035 -13,023 -12.9% 1,145,261
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,420.3 1,411.5 1,382.0
R3 1,406.0 1,397.3 1,378.0
R2 1,391.8 1,391.8 1,376.8
R1 1,383.0 1,383.0 1,375.5 1,380.3
PP 1,377.5 1,377.5 1,377.5 1,376.0
S1 1,368.8 1,368.8 1,372.8 1,366.0
S2 1,363.3 1,363.3 1,371.5
S3 1,348.8 1,354.3 1,370.3
S4 1,334.5 1,340.0 1,366.3
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,499.3 1,475.3 1,389.5
R3 1,456.5 1,432.8 1,377.8
R2 1,413.8 1,413.8 1,374.0
R1 1,390.0 1,390.0 1,370.0 1,380.5
PP 1,371.3 1,371.3 1,371.3 1,366.5
S1 1,347.3 1,347.3 1,362.3 1,337.8
S2 1,328.5 1,328.5 1,358.3
S3 1,285.8 1,304.5 1,354.3
S4 1,243.0 1,261.8 1,342.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,386.8 1,354.0 32.8 2.4% 16.8 1.2% 61% False False 120,377
10 1,395.0 1,352.3 42.7 3.1% 19.3 1.4% 51% False False 183,441
20 1,395.0 1,305.8 89.2 6.5% 17.3 1.3% 77% False False 94,401
40 1,395.0 1,122.9 272.1 19.8% 16.5 1.2% 92% False False 47,235
60 1,395.0 1,122.9 272.1 19.8% 13.3 1.0% 92% False False 31,492
80 1,395.0 1,122.9 272.1 19.8% 10.5 0.8% 92% False False 23,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Fibonacci Retracements and Extensions
4.250 1,447.0
2.618 1,423.8
1.618 1,409.5
1.000 1,400.5
0.618 1,395.3
HIGH 1,386.3
0.618 1,380.8
0.500 1,379.3
0.382 1,377.5
LOW 1,372.0
0.618 1,363.3
1.000 1,357.8
1.618 1,348.8
2.618 1,334.5
4.250 1,311.3
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 1,379.3 1,375.3
PP 1,377.5 1,374.8
S1 1,375.8 1,374.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols