E-mini NASDAQ-100 Future March 2017

Trading Metrics calculated at close of trading on 25-Nov-2016

Day Change Summary
	Previous	Current
	23-Nov-2016	25-Nov-2016	Change	Change %	Previous Week
Open	4,874.50	4,850.25	-24.25	-0.5%	4,803.75
High	4,880.50	4,869.00	-11.50	-0.2%	4,883.00
Low	4,830.00	4,838.00	8.00	0.2%	4,803.00
Close	4,848.50	4,867.75	19.25	0.4%	4,867.75
Range	50.50	31.00	-19.50	-38.6%	80.00
ATR	70.96	68.11	-2.85	-4.0%	0.00
Volume	274	268	-6	-2.2%	1,301

Daily Pivots for day following 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,951.25	4,940.50	4,884.75
R3	4,920.25	4,909.50	4,876.25
R2	4,889.25	4,889.25	4,873.50
R1	4,878.50	4,878.50	4,870.50	4,884.00
PP	4,858.25	4,858.25	4,858.25	4,861.00
S1	4,847.50	4,847.50	4,865.00	4,853.00
S2	4,827.25	4,827.25	4,862.00
S3	4,796.25	4,816.50	4,859.25
S4	4,765.25	4,785.50	4,850.75

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,091.25	5,059.50	4,911.75
R3	5,011.25	4,979.50	4,889.75
R2	4,931.25	4,931.25	4,882.50
R1	4,899.50	4,899.50	4,875.00	4,915.50
PP	4,851.25	4,851.25	4,851.25	4,859.25
S1	4,819.50	4,819.50	4,860.50	4,835.50
S2	4,771.25	4,771.25	4,853.00
S3	4,691.25	4,739.50	4,845.75
S4	4,611.25	4,659.50	4,823.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,883.00	4,801.50	81.50	1.7%	40.25	0.8%	81%	False	False	310
10	4,883.00	4,672.00	211.00	4.3%	58.50	1.2%	93%	False	False	414
20	4,883.00	4,557.00	326.00	6.7%	77.50	1.6%	95%	False	False	515
40	4,916.75	4,557.00	359.75	7.4%	62.75	1.3%	86%	False	False	423
60	4,916.75	4,557.00	359.75	7.4%	58.50	1.2%	86%	False	False	309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,000.75
2.618	4,950.25
1.618	4,919.25
1.000	4,900.00
0.618	4,888.25
HIGH	4,869.00
0.618	4,857.25
0.500	4,853.50
0.382	4,849.75
LOW	4,838.00
0.618	4,818.75
1.000	4,807.00
1.618	4,787.75
2.618	4,756.75
4.250	4,706.25

Fisher Pivots for day following 25-Nov-2016
Pivot	1 day	3 day
R1	4,863.00	4,864.00
PP	4,858.25	4,860.25
S1	4,853.50	4,856.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols