E-mini NASDAQ-100 Future March 2017

Trading Metrics calculated at close of trading on 20-Dec-2016

Day Change Summary
	Previous	Current
	19-Dec-2016	20-Dec-2016	Change	Change %	Previous Week
Open	4,915.75	4,939.50	23.75	0.5%	4,895.25
High	4,966.25	4,963.25	-3.00	-0.1%	4,961.75
Low	4,912.50	4,938.50	26.00	0.5%	4,851.75
Close	4,938.75	4,956.00	17.25	0.3%	4,915.75
Range	53.75	24.75	-29.00	-54.0%	110.00
ATR	61.77	59.13	-2.64	-4.3%	0.00
Volume	146,138	109,979	-36,159	-24.7%	1,252,709

Daily Pivots for day following 20-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,026.75	5,016.25	4,969.50
R3	5,002.00	4,991.50	4,962.75
R2	4,977.25	4,977.25	4,960.50
R1	4,966.75	4,966.75	4,958.25	4,972.00
PP	4,952.50	4,952.50	4,952.50	4,955.25
S1	4,942.00	4,942.00	4,953.75	4,947.25
S2	4,927.75	4,927.75	4,951.50
S3	4,903.00	4,917.25	4,949.25
S4	4,878.25	4,892.50	4,942.50

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,239.75	5,187.75	4,976.25
R3	5,129.75	5,077.75	4,946.00
R2	5,019.75	5,019.75	4,936.00
R1	4,967.75	4,967.75	4,925.75	4,993.75
PP	4,909.75	4,909.75	4,909.75	4,922.75
S1	4,857.75	4,857.75	4,905.75	4,883.75
S2	4,799.75	4,799.75	4,895.50
S3	4,689.75	4,747.75	4,885.50
S4	4,579.75	4,637.75	4,855.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,966.25	4,904.25	62.00	1.3%	43.25	0.9%	83%	False	False	196,282
10	4,966.25	4,762.50	203.75	4.1%	55.25	1.1%	95%	False	False	174,598
20	4,966.25	4,700.50	265.75	5.4%	54.75	1.1%	96%	False	False	87,941
40	4,966.25	4,557.00	409.25	8.3%	67.25	1.4%	97%	False	False	44,259
60	4,966.25	4,557.00	409.25	8.3%	60.75	1.2%	97%	False	False	29,595

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.68
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	5,068.50
2.618	5,028.00
1.618	5,003.25
1.000	4,988.00
0.618	4,978.50
HIGH	4,963.25
0.618	4,953.75
0.500	4,951.00
0.382	4,948.00
LOW	4,938.50
0.618	4,923.25
1.000	4,913.75
1.618	4,898.50
2.618	4,873.75
4.250	4,833.25

Fisher Pivots for day following 20-Dec-2016
Pivot	1 day	3 day
R1	4,954.25	4,949.00
PP	4,952.50	4,942.25
S1	4,951.00	4,935.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols