E-mini NASDAQ-100 Future March 2017

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	5,056.25	5,040.50	-15.75	-0.3%	5,004.50
High	5,059.00	5,057.25	-1.75	0.0%	5,063.25
Low	5,025.00	5,034.00	9.00	0.2%	4,990.25
Close	5,040.25	5,054.50	14.25	0.3%	5,061.25
Range	34.00	23.25	-10.75	-31.6%	73.00
ATR	48.35	46.55	-1.79	-3.7%	0.00
Volume	198,098	159,690	-38,408	-19.4%	869,575

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,118.25	5,109.75	5,067.25
R3	5,095.00	5,086.50	5,061.00
R2	5,071.75	5,071.75	5,058.75
R1	5,063.25	5,063.25	5,056.75	5,067.50
PP	5,048.50	5,048.50	5,048.50	5,050.75
S1	5,040.00	5,040.00	5,052.25	5,044.25
S2	5,025.25	5,025.25	5,050.25
S3	5,002.00	5,016.75	5,048.00
S4	4,978.75	4,993.50	5,041.75

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,257.25	5,232.25	5,101.50
R3	5,184.25	5,159.25	5,081.25
R2	5,111.25	5,111.25	5,074.75
R1	5,086.25	5,086.25	5,068.00	5,098.75
PP	5,038.25	5,038.25	5,038.25	5,044.50
S1	5,013.25	5,013.25	5,054.50	5,025.75
S2	4,965.25	4,965.25	5,047.75
S3	4,892.25	4,940.25	5,041.25
S4	4,819.25	4,867.25	5,021.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,063.25	4,990.25	73.00	1.4%	36.00	0.7%	88%	False	False	185,095
10	5,063.25	4,903.00	160.25	3.2%	39.50	0.8%	95%	False	False	175,219
20	5,063.25	4,850.00	213.25	4.2%	42.00	0.8%	96%	False	False	152,538
40	5,063.25	4,700.50	362.75	7.2%	48.75	1.0%	98%	False	False	113,853
60	5,063.25	4,557.00	506.25	10.0%	59.25	1.2%	98%	False	False	76,101
80	5,063.25	4,557.00	506.25	10.0%	56.25	1.1%	98%	False	False	57,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.95
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	5,156.00
2.618	5,118.00
1.618	5,094.75
1.000	5,080.50
0.618	5,071.50
HIGH	5,057.25
0.618	5,048.25
0.500	5,045.50
0.382	5,043.00
LOW	5,034.00
0.618	5,019.75
1.000	5,010.75
1.618	4,996.50
2.618	4,973.25
4.250	4,935.25

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	5,051.50	5,051.00
PP	5,048.50	5,047.50
S1	5,045.50	5,044.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols