E-mini NASDAQ-100 Future March 2017

Trading Metrics calculated at close of trading on 02-Mar-2017

Day Change Summary
	Previous	Current
	01-Mar-2017	02-Mar-2017	Change	Change %	Previous Week
Open	5,334.50	5,382.75	48.25	0.9%	5,323.50
High	5,400.00	5,393.75	-6.25	-0.1%	5,361.25
Low	5,332.00	5,356.25	24.25	0.5%	5,299.00
Close	5,386.00	5,364.75	-21.25	-0.4%	5,343.25
Range	68.00	37.50	-30.50	-44.9%	62.25
ATR	40.16	39.97	-0.19	-0.5%	0.00
Volume	241,769	206,020	-35,749	-14.8%	801,678

Daily Pivots for day following 02-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,484.00	5,462.00	5,385.50
R3	5,446.50	5,424.50	5,375.00
R2	5,409.00	5,409.00	5,371.50
R1	5,387.00	5,387.00	5,368.25	5,379.25
PP	5,371.50	5,371.50	5,371.50	5,367.75
S1	5,349.50	5,349.50	5,361.25	5,341.75
S2	5,334.00	5,334.00	5,358.00
S3	5,296.50	5,312.00	5,354.50
S4	5,259.00	5,274.50	5,344.00

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,521.25	5,494.50	5,377.50
R3	5,459.00	5,432.25	5,360.25
R2	5,396.75	5,396.75	5,354.75
R1	5,370.00	5,370.00	5,349.00	5,383.50
PP	5,334.50	5,334.50	5,334.50	5,341.25
S1	5,307.75	5,307.75	5,337.50	5,321.00
S2	5,272.25	5,272.25	5,331.75
S3	5,210.00	5,245.50	5,326.25
S4	5,147.75	5,183.25	5,309.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,400.00	5,299.00	101.00	1.9%	42.75	0.8%	65%	False	False	196,309
10	5,400.00	5,286.75	113.25	2.1%	38.75	0.7%	69%	False	False	195,201
20	5,400.00	5,119.50	280.50	5.2%	37.00	0.7%	87%	False	False	180,190
40	5,400.00	4,903.00	497.00	9.3%	38.75	0.7%	93%	False	False	181,170
60	5,400.00	4,700.50	699.50	13.0%	43.00	0.8%	95%	False	False	167,348
80	5,400.00	4,557.00	843.00	15.7%	51.75	1.0%	96%	False	False	125,689
100	5,400.00	4,557.00	843.00	15.7%	51.75	1.0%	96%	False	False	100,634
120	5,400.00	4,557.00	843.00	15.7%	52.50	1.0%	96%	False	False	83,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,553.00
2.618	5,492.00
1.618	5,454.50
1.000	5,431.25
0.618	5,417.00
HIGH	5,393.75
0.618	5,379.50
0.500	5,375.00
0.382	5,370.50
LOW	5,356.25
0.618	5,333.00
1.000	5,318.75
1.618	5,295.50
2.618	5,258.00
4.250	5,197.00

Fisher Pivots for day following 02-Mar-2017
Pivot	1 day	3 day
R1	5,375.00	5,362.75
PP	5,371.50	5,360.50
S1	5,368.25	5,358.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols