E-mini NASDAQ-100 Future March 2017

Trading Metrics calculated at close of trading on 15-Mar-2017

Day Change Summary
	Previous	Current
	14-Mar-2017	15-Mar-2017	Change	Change %	Previous Week
Open	5,394.50	5,380.50	-14.00	-0.3%	5,369.00
High	5,396.75	5,427.25	30.50	0.6%	5,395.25
Low	5,360.00	5,376.00	16.00	0.3%	5,333.75
Close	5,381.50	5,415.25	33.75	0.6%	5,382.00
Range	36.75	51.25	14.50	39.5%	61.50
ATR	37.23	38.23	1.00	2.7%	0.00
Volume	92,067	63,828	-28,239	-30.7%	978,114

Daily Pivots for day following 15-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,560.00	5,538.75	5,443.50
R3	5,508.75	5,487.50	5,429.25
R2	5,457.50	5,457.50	5,424.75
R1	5,436.25	5,436.25	5,420.00	5,447.00
PP	5,406.25	5,406.25	5,406.25	5,411.50
S1	5,385.00	5,385.00	5,410.50	5,395.50
S2	5,355.00	5,355.00	5,405.75
S3	5,303.75	5,333.75	5,401.25
S4	5,252.50	5,282.50	5,387.00

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,554.75	5,530.00	5,415.75
R3	5,493.25	5,468.50	5,399.00
R2	5,431.75	5,431.75	5,393.25
R1	5,407.00	5,407.00	5,387.75	5,419.50
PP	5,370.25	5,370.25	5,370.25	5,376.50
S1	5,345.50	5,345.50	5,376.25	5,358.00
S2	5,308.75	5,308.75	5,370.75
S3	5,247.25	5,284.00	5,365.00
S4	5,185.75	5,222.50	5,348.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,427.25	5,335.50	91.75	1.7%	36.25	0.7%	87%	True	False	130,047
10	5,427.25	5,333.75	93.50	1.7%	36.00	0.7%	87%	True	False	160,211
20	5,427.25	5,265.25	162.00	3.0%	38.00	0.7%	93%	True	False	175,818
40	5,427.25	5,030.25	397.00	7.3%	37.50	0.7%	97%	True	False	176,260
60	5,427.25	4,850.00	577.25	10.7%	39.25	0.7%	98%	True	False	168,781
80	5,427.25	4,700.50	726.75	13.4%	43.50	0.8%	98%	True	False	143,065
100	5,427.25	4,557.00	870.25	16.1%	50.75	0.9%	99%	True	False	114,570
120	5,427.25	4,557.00	870.25	16.1%	50.00	0.9%	99%	True	False	95,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.33
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5,645.00
2.618	5,561.50
1.618	5,510.25
1.000	5,478.50
0.618	5,459.00
HIGH	5,427.25
0.618	5,407.75
0.500	5,401.50
0.382	5,395.50
LOW	5,376.00
0.618	5,344.25
1.000	5,324.75
1.618	5,293.00
2.618	5,241.75
4.250	5,158.25

Fisher Pivots for day following 15-Mar-2017
Pivot	1 day	3 day
R1	5,410.75	5,408.00
PP	5,406.25	5,400.75
S1	5,401.50	5,393.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols