| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2016 |
05-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
2,185.50 |
2,179.00 |
-6.50 |
-0.3% |
2,203.25 |
| High |
2,191.75 |
2,203.75 |
12.00 |
0.5% |
2,208.25 |
| Low |
2,179.25 |
2,174.25 |
-5.00 |
-0.2% |
2,179.25 |
| Close |
2,186.75 |
2,199.00 |
12.25 |
0.6% |
2,186.75 |
| Range |
12.50 |
29.50 |
17.00 |
136.0% |
29.00 |
| ATR |
19.86 |
20.55 |
0.69 |
3.5% |
0.00 |
| Volume |
27,062 |
53,305 |
26,243 |
97.0% |
93,180 |
|
| Daily Pivots for day following 05-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,280.75 |
2,269.50 |
2,215.25 |
|
| R3 |
2,251.25 |
2,240.00 |
2,207.00 |
|
| R2 |
2,221.75 |
2,221.75 |
2,204.50 |
|
| R1 |
2,210.50 |
2,210.50 |
2,201.75 |
2,216.00 |
| PP |
2,192.25 |
2,192.25 |
2,192.25 |
2,195.25 |
| S1 |
2,181.00 |
2,181.00 |
2,196.25 |
2,186.50 |
| S2 |
2,162.75 |
2,162.75 |
2,193.50 |
|
| S3 |
2,133.25 |
2,151.50 |
2,191.00 |
|
| S4 |
2,103.75 |
2,122.00 |
2,182.75 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,278.50 |
2,261.50 |
2,202.75 |
|
| R3 |
2,249.50 |
2,232.50 |
2,194.75 |
|
| R2 |
2,220.50 |
2,220.50 |
2,192.00 |
|
| R1 |
2,203.50 |
2,203.50 |
2,189.50 |
2,197.50 |
| PP |
2,191.50 |
2,191.50 |
2,191.50 |
2,188.50 |
| S1 |
2,174.50 |
2,174.50 |
2,184.00 |
2,168.50 |
| S2 |
2,162.50 |
2,162.50 |
2,181.50 |
|
| S3 |
2,133.50 |
2,145.50 |
2,178.75 |
|
| S4 |
2,104.50 |
2,116.50 |
2,170.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,208.25 |
2,174.25 |
34.00 |
1.5% |
17.50 |
0.8% |
73% |
False |
True |
27,026 |
| 10 |
2,208.25 |
2,174.00 |
34.25 |
1.6% |
15.25 |
0.7% |
73% |
False |
False |
17,921 |
| 20 |
2,208.25 |
2,023.00 |
185.25 |
8.4% |
24.00 |
1.1% |
95% |
False |
False |
13,004 |
| 40 |
2,208.25 |
2,023.00 |
185.25 |
8.4% |
21.50 |
1.0% |
95% |
False |
False |
7,976 |
| 60 |
2,208.25 |
2,023.00 |
185.25 |
8.4% |
22.25 |
1.0% |
95% |
False |
False |
5,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,329.00 |
|
2.618 |
2,281.00 |
|
1.618 |
2,251.50 |
|
1.000 |
2,233.25 |
|
0.618 |
2,222.00 |
|
HIGH |
2,203.75 |
|
0.618 |
2,192.50 |
|
0.500 |
2,189.00 |
|
0.382 |
2,185.50 |
|
LOW |
2,174.25 |
|
0.618 |
2,156.00 |
|
1.000 |
2,144.75 |
|
1.618 |
2,126.50 |
|
2.618 |
2,097.00 |
|
4.250 |
2,049.00 |
|
|