E-mini S&P 500 Future March 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 2,264.50 2,270.25 5.75 0.3% 2,271.25
High 2,273.50 2,270.50 -3.00 -0.1% 2,275.25
Low 2,262.75 2,257.25 -5.50 -0.2% 2,248.50
Close 2,272.50 2,262.75 -9.75 -0.4% 2,272.50
Range 10.75 13.25 2.50 23.3% 26.75
ATR 16.68 16.58 -0.10 -0.6% 0.00
Volume 1,192,660 1,540,220 347,560 29.1% 7,009,068
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 2,303.25 2,296.25 2,270.00
R3 2,290.00 2,283.00 2,266.50
R2 2,276.75 2,276.75 2,265.25
R1 2,269.75 2,269.75 2,264.00 2,266.50
PP 2,263.50 2,263.50 2,263.50 2,262.00
S1 2,256.50 2,256.50 2,261.50 2,253.50
S2 2,250.25 2,250.25 2,260.25
S3 2,237.00 2,243.25 2,259.00
S4 2,223.75 2,230.00 2,255.50
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 2,345.75 2,335.75 2,287.25
R3 2,319.00 2,309.00 2,279.75
R2 2,292.25 2,292.25 2,277.50
R1 2,282.25 2,282.25 2,275.00 2,287.25
PP 2,265.50 2,265.50 2,265.50 2,268.00
S1 2,255.50 2,255.50 2,270.00 2,260.50
S2 2,238.75 2,238.75 2,267.50
S3 2,212.00 2,228.75 2,265.25
S4 2,185.25 2,202.00 2,257.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,274.00 2,248.50 25.50 1.1% 15.50 0.7% 56% False False 1,504,821
10 2,277.00 2,239.50 37.50 1.7% 15.50 0.7% 62% False False 1,463,955
20 2,277.00 2,228.00 49.00 2.2% 14.25 0.6% 71% False False 1,170,196
40 2,277.00 2,167.25 109.75 4.9% 16.00 0.7% 87% False False 874,572
60 2,277.00 2,023.00 254.00 11.2% 19.25 0.9% 94% False False 584,793
80 2,277.00 2,023.00 254.00 11.2% 19.50 0.9% 94% False False 439,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,326.75
2.618 2,305.25
1.618 2,292.00
1.000 2,283.75
0.618 2,278.75
HIGH 2,270.50
0.618 2,265.50
0.500 2,264.00
0.382 2,262.25
LOW 2,257.25
0.618 2,249.00
1.000 2,244.00
1.618 2,235.75
2.618 2,222.50
4.250 2,201.00
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 2,264.00 2,262.25
PP 2,263.50 2,261.50
S1 2,263.00 2,261.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols