E-mini S&P 500 Future March 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 2,260.75 2,275.75 15.00 0.7% 2,270.25
High 2,280.50 2,295.25 14.75 0.6% 2,272.75
Low 2,259.50 2,274.75 15.25 0.7% 2,253.00
Close 2,274.50 2,294.00 19.50 0.9% 2,266.00
Range 21.00 20.50 -0.50 -2.4% 19.75
ATR 16.28 16.60 0.32 2.0% 0.00
Volume 1,273,116 1,386,477 113,361 8.9% 5,775,633
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 2,349.50 2,342.25 2,305.25
R3 2,329.00 2,321.75 2,299.75
R2 2,308.50 2,308.50 2,297.75
R1 2,301.25 2,301.25 2,296.00 2,305.00
PP 2,288.00 2,288.00 2,288.00 2,289.75
S1 2,280.75 2,280.75 2,292.00 2,284.50
S2 2,267.50 2,267.50 2,290.25
S3 2,247.00 2,260.25 2,288.25
S4 2,226.50 2,239.75 2,282.75
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 2,323.25 2,314.25 2,276.75
R3 2,303.50 2,294.50 2,271.50
R2 2,283.75 2,283.75 2,269.50
R1 2,274.75 2,274.75 2,267.75 2,269.50
PP 2,264.00 2,264.00 2,264.00 2,261.25
S1 2,255.00 2,255.00 2,264.25 2,249.50
S2 2,244.25 2,244.25 2,262.50
S3 2,224.50 2,235.25 2,260.50
S4 2,204.75 2,215.50 2,255.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,295.25 2,251.75 43.50 1.9% 17.25 0.8% 97% True False 1,451,499
10 2,295.25 2,248.50 46.75 2.0% 16.00 0.7% 97% True False 1,458,907
20 2,295.25 2,228.00 67.25 2.9% 16.25 0.7% 98% True False 1,335,179
40 2,295.25 2,174.25 121.00 5.3% 16.50 0.7% 99% True False 1,082,579
60 2,295.25 2,023.00 272.25 11.9% 19.50 0.8% 100% True False 724,027
80 2,295.25 2,023.00 272.25 11.9% 19.25 0.8% 100% True False 543,622
100 2,295.25 2,023.00 272.25 11.9% 20.25 0.9% 100% True False 435,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,382.50
2.618 2,349.00
1.618 2,328.50
1.000 2,315.75
0.618 2,308.00
HIGH 2,295.25
0.618 2,287.50
0.500 2,285.00
0.382 2,282.50
LOW 2,274.75
0.618 2,262.00
1.000 2,254.25
1.618 2,241.50
2.618 2,221.00
4.250 2,187.50
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 2,291.00 2,287.25
PP 2,288.00 2,280.25
S1 2,285.00 2,273.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols