DAX Index Future March 2017


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 10,525.0 10,237.0 -288.0 -2.7% 10,500.0
High 10,554.5 10,530.0 -24.5 -0.2% 10,554.5
Low 10,261.0 10,190.0 -71.0 -0.7% 10,190.0
Close 10,387.0 10,509.5 122.5 1.2% 10,509.5
Range 293.5 340.0 46.5 15.8% 364.5
ATR 141.8 155.9 14.2 10.0% 0.0
Volume 116 188 72 62.1% 613
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 11,429.8 11,309.7 10,696.5
R3 11,089.8 10,969.7 10,603.0
R2 10,749.8 10,749.8 10,571.8
R1 10,629.7 10,629.7 10,540.7 10,689.8
PP 10,409.8 10,409.8 10,409.8 10,439.9
S1 10,289.7 10,289.7 10,478.3 10,349.8
S2 10,069.8 10,069.8 10,447.2
S3 9,729.8 9,949.7 10,416.0
S4 9,389.8 9,609.7 10,322.5
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 11,511.5 11,375.0 10,710.0
R3 11,147.0 11,010.5 10,609.7
R2 10,782.5 10,782.5 10,576.3
R1 10,646.0 10,646.0 10,542.9 10,714.3
PP 10,418.0 10,418.0 10,418.0 10,452.1
S1 10,281.5 10,281.5 10,476.1 10,349.8
S2 10,053.5 10,053.5 10,442.7
S3 9,689.0 9,917.0 10,409.3
S4 9,324.5 9,552.5 10,309.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,554.5 10,190.0 364.5 3.5% 217.3 2.1% 88% False True 122
10 10,675.5 10,190.0 485.5 4.6% 159.7 1.5% 66% False True 126
20 10,746.0 10,190.0 556.0 5.3% 128.0 1.2% 57% False True 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 11,975.0
2.618 11,420.1
1.618 11,080.1
1.000 10,870.0
0.618 10,740.1
HIGH 10,530.0
0.618 10,400.1
0.500 10,360.0
0.382 10,319.9
LOW 10,190.0
0.618 9,979.9
1.000 9,850.0
1.618 9,639.9
2.618 9,299.9
4.250 8,745.0
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 10,459.7 10,463.8
PP 10,409.8 10,418.0
S1 10,360.0 10,372.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols