DAX Index Future March 2017

Trading Metrics calculated at close of trading on 31-Oct-2016

Day Change Summary
	Previous	Current
	28-Oct-2016	31-Oct-2016	Change	Change %	Previous Week
Open	10,677.5	10,677.0	-0.5	0.0%	10,691.5
High	10,700.5	10,677.0	-23.5	-0.2%	10,823.0
Low	10,585.0	10,636.0	51.0	0.5%	10,585.0
Close	10,684.0	10,674.0	-10.0	-0.1%	10,684.0
Range	115.5	41.0	-74.5	-64.5%	238.0
ATR	130.3	124.4	-5.9	-4.5%	0.0
Volume	24	107	83	345.8%	602

Daily Pivots for day following 31-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,785.3	10,770.7	10,696.6
R3	10,744.3	10,729.7	10,685.3
R2	10,703.3	10,703.3	10,681.5
R1	10,688.7	10,688.7	10,677.8	10,675.5
PP	10,662.3	10,662.3	10,662.3	10,655.8
S1	10,647.7	10,647.7	10,670.2	10,634.5
S2	10,621.3	10,621.3	10,666.5
S3	10,580.3	10,606.7	10,662.7
S4	10,539.3	10,565.7	10,651.5

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,411.3	11,285.7	10,814.9
R3	11,173.3	11,047.7	10,749.5
R2	10,935.3	10,935.3	10,727.6
R1	10,809.7	10,809.7	10,705.8	10,753.5
PP	10,697.3	10,697.3	10,697.3	10,669.3
S1	10,571.7	10,571.7	10,662.2	10,515.5
S2	10,459.3	10,459.3	10,640.4
S3	10,221.3	10,333.7	10,618.6
S4	9,983.3	10,095.7	10,553.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,823.0	10,585.0	238.0	2.2%	102.2	1.0%	37%	False	False	68
10	10,823.0	10,545.0	278.0	2.6%	99.9	0.9%	46%	False	False	98
20	10,823.0	10,350.0	473.0	4.4%	109.5	1.0%	68%	False	False	148
40	10,823.0	10,190.0	633.0	5.9%	118.8	1.1%	76%	False	False	132

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.6
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	10,851.3
2.618	10,784.3
1.618	10,743.3
1.000	10,718.0
0.618	10,702.3
HIGH	10,677.0
0.618	10,661.3
0.500	10,656.5
0.382	10,651.7
LOW	10,636.0
0.618	10,610.7
1.000	10,595.0
1.618	10,569.7
2.618	10,528.7
4.250	10,461.8

Fisher Pivots for day following 31-Oct-2016
Pivot	1 day	3 day
R1	10,668.2	10,673.8
PP	10,662.3	10,673.7
S1	10,656.5	10,673.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols