DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 10,677.0 10,711.5 34.5 0.3% 10,691.5
High 10,677.0 10,735.0 58.0 0.5% 10,823.0
Low 10,636.0 10,450.0 -186.0 -1.7% 10,585.0
Close 10,674.0 10,500.0 -174.0 -1.6% 10,684.0
Range 41.0 285.0 244.0 595.1% 238.0
ATR 124.4 135.9 11.5 9.2% 0.0
Volume 107 126 19 17.8% 602
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 11,416.7 11,243.3 10,656.8
R3 11,131.7 10,958.3 10,578.4
R2 10,846.7 10,846.7 10,552.3
R1 10,673.3 10,673.3 10,526.1 10,617.5
PP 10,561.7 10,561.7 10,561.7 10,533.8
S1 10,388.3 10,388.3 10,473.9 10,332.5
S2 10,276.7 10,276.7 10,447.8
S3 9,991.7 10,103.3 10,421.6
S4 9,706.7 9,818.3 10,343.3
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 11,411.3 11,285.7 10,814.9
R3 11,173.3 11,047.7 10,749.5
R2 10,935.3 10,935.3 10,727.6
R1 10,809.7 10,809.7 10,705.8 10,753.5
PP 10,697.3 10,697.3 10,697.3 10,669.3
S1 10,571.7 10,571.7 10,662.2 10,515.5
S2 10,459.3 10,459.3 10,640.4
S3 10,221.3 10,333.7 10,618.6
S4 9,983.3 10,095.7 10,553.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,765.5 10,450.0 315.5 3.0% 142.2 1.4% 16% False True 79
10 10,823.0 10,450.0 373.0 3.6% 118.1 1.1% 13% False True 103
20 10,823.0 10,350.0 473.0 4.5% 116.6 1.1% 32% False False 151
40 10,823.0 10,190.0 633.0 6.0% 124.8 1.2% 49% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.4
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 11,946.3
2.618 11,481.1
1.618 11,196.1
1.000 11,020.0
0.618 10,911.1
HIGH 10,735.0
0.618 10,626.1
0.500 10,592.5
0.382 10,558.9
LOW 10,450.0
0.618 10,273.9
1.000 10,165.0
1.618 9,988.9
2.618 9,703.9
4.250 9,238.8
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 10,592.5 10,592.5
PP 10,561.7 10,561.7
S1 10,530.8 10,530.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.