DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 10,684.0 10,760.5 76.5 0.7% 10,757.0
High 10,720.0 10,774.0 54.0 0.5% 10,793.0
Low 10,586.5 10,700.0 113.5 1.1% 10,600.0
Close 10,671.5 10,706.5 35.0 0.3% 10,671.0
Range 133.5 74.0 -59.5 -44.6% 193.0
ATR 155.0 151.2 -3.7 -2.4% 0.0
Volume 170 382 212 124.7% 634
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 10,948.8 10,901.7 10,747.2
R3 10,874.8 10,827.7 10,726.9
R2 10,800.8 10,800.8 10,720.1
R1 10,753.7 10,753.7 10,713.3 10,740.3
PP 10,726.8 10,726.8 10,726.8 10,720.1
S1 10,679.7 10,679.7 10,699.7 10,666.3
S2 10,652.8 10,652.8 10,692.9
S3 10,578.8 10,605.7 10,686.2
S4 10,504.8 10,531.7 10,665.8
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 11,267.0 11,162.0 10,777.2
R3 11,074.0 10,969.0 10,724.1
R2 10,881.0 10,881.0 10,706.4
R1 10,776.0 10,776.0 10,688.7 10,732.0
PP 10,688.0 10,688.0 10,688.0 10,666.0
S1 10,583.0 10,583.0 10,653.3 10,539.0
S2 10,495.0 10,495.0 10,635.6
S3 10,302.0 10,390.0 10,617.9
S4 10,109.0 10,197.0 10,564.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,775.0 10,586.5 188.5 1.8% 118.8 1.1% 64% False False 161
10 10,793.0 10,021.5 771.5 7.2% 178.7 1.7% 89% False False 281
20 10,793.0 10,021.5 771.5 7.2% 150.1 1.4% 89% False False 270
40 10,823.0 10,021.5 801.5 7.5% 143.1 1.3% 85% False False 217
60 10,823.0 10,021.5 801.5 7.5% 123.4 1.2% 85% False False 174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 34.6
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 11,088.5
2.618 10,967.7
1.618 10,893.7
1.000 10,848.0
0.618 10,819.7
HIGH 10,774.0
0.618 10,745.7
0.500 10,737.0
0.382 10,728.3
LOW 10,700.0
0.618 10,654.3
1.000 10,626.0
1.618 10,580.3
2.618 10,506.3
4.250 10,385.5
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 10,737.0 10,697.8
PP 10,726.8 10,689.0
S1 10,716.7 10,680.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.