DAX Index Future March 2017


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 11,026.0 11,169.5 143.5 1.3% 10,446.0
High 11,200.0 11,232.0 32.0 0.3% 11,232.0
Low 10,977.5 11,142.5 165.0 1.5% 10,424.5
Close 11,182.0 11,202.0 20.0 0.2% 11,202.0
Range 222.5 89.5 -133.0 -59.8% 807.5
ATR 162.7 157.5 -5.2 -3.2% 0.0
Volume 5,154 29,866 24,712 479.5% 42,622
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,460.7 11,420.8 11,251.2
R3 11,371.2 11,331.3 11,226.6
R2 11,281.7 11,281.7 11,218.4
R1 11,241.8 11,241.8 11,210.2 11,261.8
PP 11,192.2 11,192.2 11,192.2 11,202.1
S1 11,152.3 11,152.3 11,193.8 11,172.3
S2 11,102.7 11,102.7 11,185.6
S3 11,013.2 11,062.8 11,177.4
S4 10,923.7 10,973.3 11,152.8
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 13,375.3 13,096.2 11,646.1
R3 12,567.8 12,288.7 11,424.1
R2 11,760.3 11,760.3 11,350.0
R1 11,481.2 11,481.2 11,276.0 11,620.8
PP 10,952.8 10,952.8 10,952.8 11,022.6
S1 10,673.7 10,673.7 11,128.0 10,813.3
S2 10,145.3 10,145.3 11,054.0
S3 9,337.8 9,866.2 10,979.9
S4 8,530.3 9,058.7 10,757.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,232.0 10,424.5 807.5 7.2% 203.0 1.8% 96% True False 8,524
10 11,232.0 10,398.0 834.0 7.4% 159.0 1.4% 96% True False 4,552
20 11,232.0 10,398.0 834.0 7.4% 132.2 1.2% 96% True False 2,356
40 11,232.0 10,021.5 1,210.5 10.8% 137.5 1.2% 98% True False 1,304
60 11,232.0 10,021.5 1,210.5 10.8% 137.5 1.2% 98% True False 927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,612.4
2.618 11,466.3
1.618 11,376.8
1.000 11,321.5
0.618 11,287.3
HIGH 11,232.0
0.618 11,197.8
0.500 11,187.3
0.382 11,176.7
LOW 11,142.5
0.618 11,087.2
1.000 11,053.0
1.618 10,997.7
2.618 10,908.2
4.250 10,762.1
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 11,197.1 11,147.6
PP 11,192.2 11,093.2
S1 11,187.3 11,038.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols