DAX Index Future March 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 11,369.5 11,419.0 49.5 0.4% 11,244.5
High 11,451.5 11,431.5 -20.0 -0.2% 11,451.5
Low 11,351.0 11,377.0 26.0 0.2% 11,139.0
Close 11,384.0 11,417.0 33.0 0.3% 11,384.0
Range 100.5 54.5 -46.0 -45.8% 312.5
ATR 144.7 138.2 -6.4 -4.5% 0.0
Volume 52,340 58,267 5,927 11.3% 340,944
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,572.0 11,549.0 11,447.0
R3 11,517.5 11,494.5 11,432.0
R2 11,463.0 11,463.0 11,427.0
R1 11,440.0 11,440.0 11,422.0 11,424.3
PP 11,408.5 11,408.5 11,408.5 11,400.6
S1 11,385.5 11,385.5 11,412.0 11,369.8
S2 11,354.0 11,354.0 11,407.0
S3 11,299.5 11,331.0 11,402.0
S4 11,245.0 11,276.5 11,387.0
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 12,262.3 12,135.7 11,555.9
R3 11,949.8 11,823.2 11,469.9
R2 11,637.3 11,637.3 11,441.3
R1 11,510.7 11,510.7 11,412.6 11,574.0
PP 11,324.8 11,324.8 11,324.8 11,356.5
S1 11,198.2 11,198.2 11,355.4 11,261.5
S2 11,012.3 11,012.3 11,326.7
S3 10,699.8 10,885.7 11,298.1
S4 10,387.3 10,573.2 11,212.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,451.5 11,173.0 278.5 2.4% 105.6 0.9% 88% False False 63,992
10 11,451.5 10,664.5 787.0 6.9% 134.9 1.2% 96% False False 44,017
20 11,451.5 10,398.0 1,053.5 9.2% 127.4 1.1% 97% False False 22,277
40 11,451.5 10,021.5 1,430.0 12.5% 139.0 1.2% 98% False False 11,266
60 11,451.5 10,021.5 1,430.0 12.5% 138.8 1.2% 98% False False 7,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.7
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 11,663.1
2.618 11,574.2
1.618 11,519.7
1.000 11,486.0
0.618 11,465.2
HIGH 11,431.5
0.618 11,410.7
0.500 11,404.3
0.382 11,397.8
LOW 11,377.0
0.618 11,343.3
1.000 11,322.5
1.618 11,288.8
2.618 11,234.3
4.250 11,145.4
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 11,412.8 11,396.0
PP 11,408.5 11,375.0
S1 11,404.3 11,354.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols