DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 11,419.0 11,415.5 -3.5 0.0% 11,244.5
High 11,431.5 11,476.5 45.0 0.4% 11,451.5
Low 11,377.0 11,408.5 31.5 0.3% 11,139.0
Close 11,417.0 11,468.5 51.5 0.5% 11,384.0
Range 54.5 68.0 13.5 24.8% 312.5
ATR 138.2 133.2 -5.0 -3.6% 0.0
Volume 58,267 45,159 -13,108 -22.5% 340,944
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,655.2 11,629.8 11,505.9
R3 11,587.2 11,561.8 11,487.2
R2 11,519.2 11,519.2 11,481.0
R1 11,493.8 11,493.8 11,474.7 11,506.5
PP 11,451.2 11,451.2 11,451.2 11,457.5
S1 11,425.8 11,425.8 11,462.3 11,438.5
S2 11,383.2 11,383.2 11,456.0
S3 11,315.2 11,357.8 11,449.8
S4 11,247.2 11,289.8 11,431.1
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 12,262.3 12,135.7 11,555.9
R3 11,949.8 11,823.2 11,469.9
R2 11,637.3 11,637.3 11,441.3
R1 11,510.7 11,510.7 11,412.6 11,574.0
PP 11,324.8 11,324.8 11,324.8 11,356.5
S1 11,198.2 11,198.2 11,355.4 11,261.5
S2 11,012.3 11,012.3 11,326.7
S3 10,699.8 10,885.7 11,298.1
S4 10,387.3 10,573.2 11,212.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,476.5 11,221.0 255.5 2.2% 92.7 0.8% 97% True False 61,399
10 11,476.5 10,845.5 631.0 5.5% 125.0 1.1% 99% True False 48,284
20 11,476.5 10,398.0 1,078.5 9.4% 127.1 1.1% 99% True False 24,516
40 11,476.5 10,021.5 1,455.0 12.7% 138.6 1.2% 99% True False 12,393
60 11,476.5 10,021.5 1,455.0 12.7% 137.8 1.2% 99% True False 8,316
80 11,476.5 10,021.5 1,455.0 12.7% 124.4 1.1% 99% True False 6,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,765.5
2.618 11,654.5
1.618 11,586.5
1.000 11,544.5
0.618 11,518.5
HIGH 11,476.5
0.618 11,450.5
0.500 11,442.5
0.382 11,434.5
LOW 11,408.5
0.618 11,366.5
1.000 11,340.5
1.618 11,298.5
2.618 11,230.5
4.250 11,119.5
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 11,459.8 11,450.3
PP 11,451.2 11,432.0
S1 11,442.5 11,413.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.