DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 11,415.5 11,447.0 31.5 0.3% 11,244.5
High 11,476.5 11,483.0 6.5 0.1% 11,451.5
Low 11,408.5 11,444.0 35.5 0.3% 11,139.0
Close 11,468.5 11,470.0 1.5 0.0% 11,384.0
Range 68.0 39.0 -29.0 -42.6% 312.5
ATR 133.2 126.5 -6.7 -5.1% 0.0
Volume 45,159 44,849 -310 -0.7% 340,944
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,582.7 11,565.3 11,491.5
R3 11,543.7 11,526.3 11,480.7
R2 11,504.7 11,504.7 11,477.2
R1 11,487.3 11,487.3 11,473.6 11,496.0
PP 11,465.7 11,465.7 11,465.7 11,470.0
S1 11,448.3 11,448.3 11,466.4 11,457.0
S2 11,426.7 11,426.7 11,462.9
S3 11,387.7 11,409.3 11,459.3
S4 11,348.7 11,370.3 11,448.6
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 12,262.3 12,135.7 11,555.9
R3 11,949.8 11,823.2 11,469.9
R2 11,637.3 11,637.3 11,441.3
R1 11,510.7 11,510.7 11,412.6 11,574.0
PP 11,324.8 11,324.8 11,324.8 11,356.5
S1 11,198.2 11,198.2 11,355.4 11,261.5
S2 11,012.3 11,012.3 11,326.7
S3 10,699.8 10,885.7 11,298.1
S4 10,387.3 10,573.2 11,212.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,483.0 11,256.5 226.5 2.0% 80.5 0.7% 94% True False 59,719
10 11,483.0 10,977.5 505.5 4.4% 105.5 0.9% 97% True False 52,423
20 11,483.0 10,398.0 1,085.0 9.5% 122.7 1.1% 99% True False 26,746
40 11,483.0 10,021.5 1,461.5 12.7% 136.4 1.2% 99% True False 13,513
60 11,483.0 10,021.5 1,461.5 12.7% 135.3 1.2% 99% True False 9,062
80 11,483.0 10,021.5 1,461.5 12.7% 124.6 1.1% 99% True False 6,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 11,648.8
2.618 11,585.1
1.618 11,546.1
1.000 11,522.0
0.618 11,507.1
HIGH 11,483.0
0.618 11,468.1
0.500 11,463.5
0.382 11,458.9
LOW 11,444.0
0.618 11,419.9
1.000 11,405.0
1.618 11,380.9
2.618 11,341.9
4.250 11,278.3
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 11,467.8 11,456.7
PP 11,465.7 11,443.3
S1 11,463.5 11,430.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.