DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 11,447.0 11,448.0 1.0 0.0% 11,244.5
High 11,483.0 11,478.5 -4.5 0.0% 11,451.5
Low 11,444.0 11,428.0 -16.0 -0.1% 11,139.0
Close 11,470.0 11,444.5 -25.5 -0.2% 11,384.0
Range 39.0 50.5 11.5 29.5% 312.5
ATR 126.5 121.1 -5.4 -4.3% 0.0
Volume 44,849 36,066 -8,783 -19.6% 340,944
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,601.8 11,573.7 11,472.3
R3 11,551.3 11,523.2 11,458.4
R2 11,500.8 11,500.8 11,453.8
R1 11,472.7 11,472.7 11,449.1 11,461.5
PP 11,450.3 11,450.3 11,450.3 11,444.8
S1 11,422.2 11,422.2 11,439.9 11,411.0
S2 11,399.8 11,399.8 11,435.2
S3 11,349.3 11,371.7 11,430.6
S4 11,298.8 11,321.2 11,416.7
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 12,262.3 12,135.7 11,555.9
R3 11,949.8 11,823.2 11,469.9
R2 11,637.3 11,637.3 11,441.3
R1 11,510.7 11,510.7 11,412.6 11,574.0
PP 11,324.8 11,324.8 11,324.8 11,356.5
S1 11,198.2 11,198.2 11,355.4 11,261.5
S2 11,012.3 11,012.3 11,326.7
S3 10,699.8 10,885.7 11,298.1
S4 10,387.3 10,573.2 11,212.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,483.0 11,351.0 132.0 1.2% 62.5 0.5% 71% False False 47,336
10 11,483.0 11,139.0 344.0 3.0% 88.3 0.8% 89% False False 55,515
20 11,483.0 10,398.0 1,085.0 9.5% 122.1 1.1% 96% False False 28,545
40 11,483.0 10,021.5 1,461.5 12.8% 134.1 1.2% 97% False False 14,412
60 11,483.0 10,021.5 1,461.5 12.8% 133.9 1.2% 97% False False 9,660
80 11,483.0 10,021.5 1,461.5 12.8% 125.0 1.1% 97% False False 7,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,693.1
2.618 11,610.7
1.618 11,560.2
1.000 11,529.0
0.618 11,509.7
HIGH 11,478.5
0.618 11,459.2
0.500 11,453.3
0.382 11,447.3
LOW 11,428.0
0.618 11,396.8
1.000 11,377.5
1.618 11,346.3
2.618 11,295.8
4.250 11,213.4
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 11,453.3 11,445.8
PP 11,450.3 11,445.3
S1 11,447.4 11,444.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.