DAX Index Future March 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 11,597.0 11,548.0 -49.0 -0.4% 11,426.0
High 11,617.5 11,602.0 -15.5 -0.1% 11,486.0
Low 11,528.5 11,529.5 1.0 0.0% 11,403.0
Close 11,572.5 11,570.5 -2.0 0.0% 11,465.0
Range 89.0 72.5 -16.5 -18.5% 83.0
ATR 109.7 107.0 -2.7 -2.4% 0.0
Volume 68,970 58,188 -10,782 -15.6% 150,154
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 11,784.8 11,750.2 11,610.4
R3 11,712.3 11,677.7 11,590.4
R2 11,639.8 11,639.8 11,583.8
R1 11,605.2 11,605.2 11,577.1 11,622.5
PP 11,567.3 11,567.3 11,567.3 11,576.0
S1 11,532.7 11,532.7 11,563.9 11,550.0
S2 11,494.8 11,494.8 11,557.2
S3 11,422.3 11,460.2 11,550.6
S4 11,349.8 11,387.7 11,530.6
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,700.3 11,665.7 11,510.7
R3 11,617.3 11,582.7 11,487.8
R2 11,534.3 11,534.3 11,480.2
R1 11,499.7 11,499.7 11,472.6 11,517.0
PP 11,451.3 11,451.3 11,451.3 11,460.0
S1 11,416.7 11,416.7 11,457.4 11,434.0
S2 11,368.3 11,368.3 11,449.8
S3 11,285.3 11,333.7 11,442.2
S4 11,202.3 11,250.7 11,419.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,649.5 11,402.5 247.0 2.1% 112.6 1.0% 68% False False 60,882
10 11,649.5 11,402.5 247.0 2.1% 85.3 0.7% 68% False False 48,262
20 11,649.5 10,977.5 672.0 5.8% 95.4 0.8% 88% False False 50,343
40 11,649.5 10,398.0 1,251.5 10.8% 114.2 1.0% 94% False False 25,481
60 11,649.5 10,021.5 1,628.0 14.1% 122.7 1.1% 95% False False 17,083
80 11,649.5 10,021.5 1,628.0 14.1% 124.5 1.1% 95% False False 12,844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,910.1
2.618 11,791.8
1.618 11,719.3
1.000 11,674.5
0.618 11,646.8
HIGH 11,602.0
0.618 11,574.3
0.500 11,565.8
0.382 11,557.2
LOW 11,529.5
0.618 11,484.7
1.000 11,457.0
1.618 11,412.2
2.618 11,339.7
4.250 11,221.4
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 11,568.9 11,589.0
PP 11,567.3 11,582.8
S1 11,565.8 11,576.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols