DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 11,564.5 11,630.0 65.5 0.6% 11,425.0
High 11,618.0 11,631.5 13.5 0.1% 11,649.5
Low 11,541.5 11,519.0 -22.5 -0.2% 11,402.5
Close 11,591.5 11,565.0 -26.5 -0.2% 11,591.5
Range 76.5 112.5 36.0 47.1% 247.0
ATR 104.9 105.4 0.5 0.5% 0.0
Volume 65,463 61,731 -3,732 -5.7% 338,212
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 11,909.3 11,849.7 11,626.9
R3 11,796.8 11,737.2 11,595.9
R2 11,684.3 11,684.3 11,585.6
R1 11,624.7 11,624.7 11,575.3 11,598.3
PP 11,571.8 11,571.8 11,571.8 11,558.6
S1 11,512.2 11,512.2 11,554.7 11,485.8
S2 11,459.3 11,459.3 11,544.4
S3 11,346.8 11,399.7 11,534.1
S4 11,234.3 11,287.2 11,503.1
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 12,288.8 12,187.2 11,727.4
R3 12,041.8 11,940.2 11,659.4
R2 11,794.8 11,794.8 11,636.8
R1 11,693.2 11,693.2 11,614.1 11,744.0
PP 11,547.8 11,547.8 11,547.8 11,573.3
S1 11,446.2 11,446.2 11,568.9 11,497.0
S2 11,300.8 11,300.8 11,546.2
S3 11,053.8 11,199.2 11,523.6
S4 10,806.8 10,952.2 11,455.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,649.5 11,519.0 130.5 1.1% 89.8 0.8% 35% False True 63,913
10 11,649.5 11,402.5 247.0 2.1% 91.1 0.8% 66% False False 55,009
20 11,649.5 11,139.0 510.5 4.4% 89.2 0.8% 83% False False 54,951
40 11,649.5 10,398.0 1,251.5 10.8% 110.7 1.0% 93% False False 28,654
60 11,649.5 10,021.5 1,628.0 14.1% 121.4 1.0% 95% False False 19,186
80 11,649.5 10,021.5 1,628.0 14.1% 125.4 1.1% 95% False False 14,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,109.6
2.618 11,926.0
1.618 11,813.5
1.000 11,744.0
0.618 11,701.0
HIGH 11,631.5
0.618 11,588.5
0.500 11,575.3
0.382 11,562.0
LOW 11,519.0
0.618 11,449.5
1.000 11,406.5
1.618 11,337.0
2.618 11,224.5
4.250 11,040.9
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 11,575.3 11,575.3
PP 11,571.8 11,571.8
S1 11,568.4 11,568.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.