DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 11,564.0 11,574.0 10.0 0.1% 11,539.0
High 11,607.0 11,645.0 38.0 0.3% 11,644.5
Low 11,506.5 11,539.0 32.5 0.3% 11,423.0
Close 11,548.5 11,587.0 38.5 0.3% 11,616.0
Range 100.5 106.0 5.5 5.5% 221.5
ATR 111.0 110.7 -0.4 -0.3% 0.0
Volume 62,675 89,557 26,882 42.9% 302,538
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 11,908.3 11,853.7 11,645.3
R3 11,802.3 11,747.7 11,616.2
R2 11,696.3 11,696.3 11,606.4
R1 11,641.7 11,641.7 11,596.7 11,669.0
PP 11,590.3 11,590.3 11,590.3 11,604.0
S1 11,535.7 11,535.7 11,577.3 11,563.0
S2 11,484.3 11,484.3 11,567.6
S3 11,378.3 11,429.7 11,557.9
S4 11,272.3 11,323.7 11,528.7
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 12,225.7 12,142.3 11,737.8
R3 12,004.2 11,920.8 11,676.9
R2 11,782.7 11,782.7 11,656.6
R1 11,699.3 11,699.3 11,636.3 11,741.0
PP 11,561.2 11,561.2 11,561.2 11,582.0
S1 11,477.8 11,477.8 11,595.7 11,519.5
S2 11,339.7 11,339.7 11,575.4
S3 11,118.2 11,256.3 11,555.1
S4 10,896.7 11,034.8 11,494.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,645.0 11,506.5 138.5 1.2% 95.6 0.8% 58% True False 78,383
10 11,692.5 11,423.0 269.5 2.3% 109.6 0.9% 61% False False 75,701
20 11,692.5 11,402.5 290.0 2.5% 100.3 0.9% 64% False False 65,355
40 11,692.5 10,398.0 1,294.5 11.2% 111.8 1.0% 92% False False 47,539
60 11,692.5 10,021.5 1,671.0 14.4% 122.3 1.1% 94% False False 31,787
80 11,692.5 10,021.5 1,671.0 14.4% 122.8 1.1% 94% False False 23,878
100 11,692.5 10,021.5 1,671.0 14.4% 120.5 1.0% 94% False False 19,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,095.5
2.618 11,922.5
1.618 11,816.5
1.000 11,751.0
0.618 11,710.5
HIGH 11,645.0
0.618 11,604.5
0.500 11,592.0
0.382 11,579.5
LOW 11,539.0
0.618 11,473.5
1.000 11,433.0
1.618 11,367.5
2.618 11,261.5
4.250 11,088.5
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 11,592.0 11,583.3
PP 11,590.3 11,579.5
S1 11,588.7 11,575.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.