DAX Index Future March 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 11,845.0 11,840.0 -5.0 0.0% 11,564.0
High 11,895.0 11,854.5 -40.5 -0.3% 11,895.0
Low 11,821.0 11,800.5 -20.5 -0.2% 11,506.5
Close 11,840.0 11,813.5 -26.5 -0.2% 11,813.5
Range 74.0 54.0 -20.0 -27.0% 388.5
ATR 116.9 112.4 -4.5 -3.8% 0.0
Volume 55,668 78,676 23,008 41.3% 355,878
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 11,984.8 11,953.2 11,843.2
R3 11,930.8 11,899.2 11,828.4
R2 11,876.8 11,876.8 11,823.4
R1 11,845.2 11,845.2 11,818.5 11,834.0
PP 11,822.8 11,822.8 11,822.8 11,817.3
S1 11,791.2 11,791.2 11,808.6 11,780.0
S2 11,768.8 11,768.8 11,803.6
S3 11,714.8 11,737.2 11,798.7
S4 11,660.8 11,683.2 11,783.8
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 12,903.8 12,747.2 12,027.2
R3 12,515.3 12,358.7 11,920.3
R2 12,126.8 12,126.8 11,884.7
R1 11,970.2 11,970.2 11,849.1 12,048.5
PP 11,738.3 11,738.3 11,738.3 11,777.5
S1 11,581.7 11,581.7 11,777.9 11,660.0
S2 11,349.8 11,349.8 11,742.3
S3 10,961.3 11,193.2 11,706.7
S4 10,572.8 10,804.7 11,599.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,895.0 11,506.5 388.5 3.3% 105.6 0.9% 79% False False 71,175
10 11,895.0 11,423.0 472.0 4.0% 104.6 0.9% 83% False False 70,136
20 11,895.0 11,402.5 492.5 4.2% 108.5 0.9% 83% False False 69,613
40 11,895.0 10,398.0 1,497.0 12.7% 112.4 1.0% 95% False False 52,587
60 11,895.0 10,021.5 1,873.5 15.9% 120.5 1.0% 96% False False 35,175
80 11,895.0 10,021.5 1,873.5 15.9% 119.6 1.0% 96% False False 26,420
100 11,895.0 10,021.5 1,873.5 15.9% 122.9 1.0% 96% False False 21,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.8
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 12,084.0
2.618 11,995.9
1.618 11,941.9
1.000 11,908.5
0.618 11,887.9
HIGH 11,854.5
0.618 11,833.9
0.500 11,827.5
0.382 11,821.1
LOW 11,800.5
0.618 11,767.1
1.000 11,746.5
1.618 11,713.1
2.618 11,659.1
4.250 11,571.0
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 11,827.5 11,797.8
PP 11,822.8 11,782.2
S1 11,818.2 11,766.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols