DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 11,778.0 11,677.0 -101.0 -0.9% 11,564.0
High 11,796.5 11,735.0 -61.5 -0.5% 11,895.0
Low 11,662.5 11,535.0 -127.5 -1.1% 11,506.5
Close 11,674.0 11,565.0 -109.0 -0.9% 11,813.5
Range 134.0 200.0 66.0 49.3% 388.5
ATR 115.2 121.2 6.1 5.3% 0.0
Volume 101,382 101,382 0 0.0% 355,878
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 12,211.7 12,088.3 11,675.0
R3 12,011.7 11,888.3 11,620.0
R2 11,811.7 11,811.7 11,601.7
R1 11,688.3 11,688.3 11,583.3 11,650.0
PP 11,611.7 11,611.7 11,611.7 11,592.5
S1 11,488.3 11,488.3 11,546.7 11,450.0
S2 11,411.7 11,411.7 11,528.3
S3 11,211.7 11,288.3 11,510.0
S4 11,011.7 11,088.3 11,455.0
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 12,903.8 12,747.2 12,027.2
R3 12,515.3 12,358.7 11,920.3
R2 12,126.8 12,126.8 11,884.7
R1 11,970.2 11,970.2 11,849.1 12,048.5
PP 11,738.3 11,738.3 11,738.3 11,777.5
S1 11,581.7 11,581.7 11,777.9 11,660.0
S2 11,349.8 11,349.8 11,742.3
S3 10,961.3 11,193.2 11,706.7
S4 10,572.8 10,804.7 11,599.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,895.0 11,535.0 360.0 3.1% 131.1 1.1% 8% False True 81,282
10 11,895.0 11,506.5 388.5 3.4% 113.4 1.0% 15% False False 79,832
20 11,895.0 11,423.0 472.0 4.1% 110.0 1.0% 30% False False 74,149
40 11,895.0 10,424.5 1,470.5 12.7% 113.8 1.0% 78% False False 57,627
60 11,895.0 10,021.5 1,873.5 16.2% 122.7 1.1% 82% False False 38,552
80 11,895.0 10,021.5 1,873.5 16.2% 121.3 1.0% 82% False False 28,952
100 11,895.0 10,021.5 1,873.5 16.2% 123.8 1.1% 82% False False 23,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 12,585.0
2.618 12,258.6
1.618 12,058.6
1.000 11,935.0
0.618 11,858.6
HIGH 11,735.0
0.618 11,658.6
0.500 11,635.0
0.382 11,611.4
LOW 11,535.0
0.618 11,411.4
1.000 11,335.0
1.618 11,211.4
2.618 11,011.4
4.250 10,685.0
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 11,635.0 11,694.8
PP 11,611.7 11,651.5
S1 11,588.3 11,608.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.