DAX Index Future March 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 11,677.0 11,640.0 -37.0 -0.3% 11,564.0
High 11,735.0 11,725.0 -10.0 -0.1% 11,895.0
Low 11,535.0 11,611.5 76.5 0.7% 11,506.5
Close 11,565.0 11,649.0 84.0 0.7% 11,813.5
Range 200.0 113.5 -86.5 -43.3% 388.5
ATR 121.2 124.0 2.8 2.3% 0.0
Volume 101,382 75,355 -26,027 -25.7% 355,878
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,002.3 11,939.2 11,711.4
R3 11,888.8 11,825.7 11,680.2
R2 11,775.3 11,775.3 11,669.8
R1 11,712.2 11,712.2 11,659.4 11,743.8
PP 11,661.8 11,661.8 11,661.8 11,677.6
S1 11,598.7 11,598.7 11,638.6 11,630.3
S2 11,548.3 11,548.3 11,628.2
S3 11,434.8 11,485.2 11,617.8
S4 11,321.3 11,371.7 11,586.6
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 12,903.8 12,747.2 12,027.2
R3 12,515.3 12,358.7 11,920.3
R2 12,126.8 12,126.8 11,884.7
R1 11,970.2 11,970.2 11,849.1 12,048.5
PP 11,738.3 11,738.3 11,738.3 11,777.5
S1 11,581.7 11,581.7 11,777.9 11,660.0
S2 11,349.8 11,349.8 11,742.3
S3 10,961.3 11,193.2 11,706.7
S4 10,572.8 10,804.7 11,599.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,895.0 11,535.0 360.0 3.1% 115.1 1.0% 32% False False 82,492
10 11,895.0 11,506.5 388.5 3.3% 115.1 1.0% 37% False False 80,197
20 11,895.0 11,423.0 472.0 4.1% 110.8 1.0% 48% False False 74,656
40 11,895.0 10,664.5 1,230.5 10.6% 109.1 0.9% 80% False False 59,469
60 11,895.0 10,021.5 1,873.5 16.1% 123.2 1.1% 87% False False 39,802
80 11,895.0 10,021.5 1,873.5 16.1% 120.6 1.0% 87% False False 29,889
100 11,895.0 10,021.5 1,873.5 16.1% 123.5 1.1% 87% False False 23,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,207.4
2.618 12,022.1
1.618 11,908.6
1.000 11,838.5
0.618 11,795.1
HIGH 11,725.0
0.618 11,681.6
0.500 11,668.3
0.382 11,654.9
LOW 11,611.5
0.618 11,541.4
1.000 11,498.0
1.618 11,427.9
2.618 11,314.4
4.250 11,129.1
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 11,668.3 11,665.8
PP 11,661.8 11,660.2
S1 11,655.4 11,654.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols