DAX Index Future March 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 11,618.0 11,620.5 2.5 0.0% 11,778.0
High 11,673.0 11,701.0 28.0 0.2% 11,796.5
Low 11,594.0 11,620.5 26.5 0.2% 11,535.0
Close 11,631.5 11,661.5 30.0 0.3% 11,661.5
Range 79.0 80.5 1.5 1.9% 261.5
ATR 120.8 117.9 -2.9 -2.4% 0.0
Volume 69,131 68,868 -263 -0.4% 416,118
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 11,902.5 11,862.5 11,705.8
R3 11,822.0 11,782.0 11,683.6
R2 11,741.5 11,741.5 11,676.3
R1 11,701.5 11,701.5 11,668.9 11,721.5
PP 11,661.0 11,661.0 11,661.0 11,671.0
S1 11,621.0 11,621.0 11,654.1 11,641.0
S2 11,580.5 11,580.5 11,646.7
S3 11,500.0 11,540.5 11,639.4
S4 11,419.5 11,460.0 11,617.2
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,448.8 12,316.7 11,805.3
R3 12,187.3 12,055.2 11,733.4
R2 11,925.8 11,925.8 11,709.4
R1 11,793.7 11,793.7 11,685.5 11,729.0
PP 11,664.3 11,664.3 11,664.3 11,632.0
S1 11,532.2 11,532.2 11,637.5 11,467.5
S2 11,402.8 11,402.8 11,613.6
S3 11,141.3 11,270.7 11,589.6
S4 10,879.8 11,009.2 11,517.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,796.5 11,535.0 261.5 2.2% 121.4 1.0% 48% False False 83,223
10 11,895.0 11,506.5 388.5 3.3% 113.5 1.0% 40% False False 77,199
20 11,895.0 11,423.0 472.0 4.0% 110.7 0.9% 51% False False 75,198
40 11,895.0 10,977.5 917.5 7.9% 103.0 0.9% 75% False False 62,770
60 11,895.0 10,398.0 1,497.0 12.8% 113.0 1.0% 84% False False 42,053
80 11,895.0 10,021.5 1,873.5 16.1% 119.7 1.0% 88% False False 31,611
100 11,895.0 10,021.5 1,873.5 16.1% 121.7 1.0% 88% False False 25,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,043.1
2.618 11,911.7
1.618 11,831.2
1.000 11,781.5
0.618 11,750.7
HIGH 11,701.0
0.618 11,670.2
0.500 11,660.8
0.382 11,651.3
LOW 11,620.5
0.618 11,570.8
1.000 11,540.0
1.618 11,490.3
2.618 11,409.8
4.250 11,278.4
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 11,661.3 11,660.8
PP 11,661.0 11,660.2
S1 11,660.8 11,659.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols