DAX Index Future March 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 11,476.5 11,569.0 92.5 0.8% 11,778.0
High 11,604.0 11,588.0 -16.0 -0.1% 11,796.5
Low 11,460.0 11,475.0 15.0 0.1% 11,535.0
Close 11,541.0 11,541.5 0.5 0.0% 11,661.5
Range 144.0 113.0 -31.0 -21.5% 261.5
ATR 125.4 124.5 -0.9 -0.7% 0.0
Volume 90,073 85,886 -4,187 -4.6% 416,118
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 11,873.8 11,820.7 11,603.7
R3 11,760.8 11,707.7 11,572.6
R2 11,647.8 11,647.8 11,562.2
R1 11,594.7 11,594.7 11,551.9 11,564.8
PP 11,534.8 11,534.8 11,534.8 11,519.9
S1 11,481.7 11,481.7 11,531.1 11,451.8
S2 11,421.8 11,421.8 11,520.8
S3 11,308.8 11,368.7 11,510.4
S4 11,195.8 11,255.7 11,479.4
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,448.8 12,316.7 11,805.3
R3 12,187.3 12,055.2 11,733.4
R2 11,925.8 11,925.8 11,709.4
R1 11,793.7 11,793.7 11,685.5 11,729.0
PP 11,664.3 11,664.3 11,664.3 11,632.0
S1 11,532.2 11,532.2 11,637.5 11,467.5
S2 11,402.8 11,402.8 11,613.6
S3 11,141.3 11,270.7 11,589.6
S4 10,879.8 11,009.2 11,517.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,701.0 11,460.0 241.0 2.1% 123.8 1.1% 34% False False 79,519
10 11,895.0 11,460.0 435.0 3.8% 119.5 1.0% 19% False False 81,005
20 11,895.0 11,423.0 472.0 4.1% 121.1 1.0% 25% False False 76,399
40 11,895.0 11,173.0 722.0 6.3% 104.0 0.9% 51% False False 66,404
60 11,895.0 10,398.0 1,497.0 13.0% 113.2 1.0% 76% False False 46,373
80 11,895.0 10,021.5 1,873.5 16.2% 121.0 1.0% 81% False False 34,843
100 11,895.0 10,021.5 1,873.5 16.2% 124.7 1.1% 81% False False 27,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,068.3
2.618 11,883.8
1.618 11,770.8
1.000 11,701.0
0.618 11,657.8
HIGH 11,588.0
0.618 11,544.8
0.500 11,531.5
0.382 11,518.2
LOW 11,475.0
0.618 11,405.2
1.000 11,362.0
1.618 11,292.2
2.618 11,179.2
4.250 10,994.8
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 11,538.2 11,569.3
PP 11,534.8 11,560.0
S1 11,531.5 11,550.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols