DAX Index Future March 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	11,675.0	11,665.5	-9.5	-0.1%	11,647.0
High	11,717.5	11,809.0	91.5	0.8%	11,717.5
Low	11,639.5	11,664.0	24.5	0.2%	11,460.0
Close	11,660.0	11,780.5	120.5	1.0%	11,660.0
Range	78.0	145.0	67.0	85.9%	257.5
ATR	120.7	122.7	2.0	1.7%	0.0
Volume	70,799	63,196	-7,603	-10.7%	402,151

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,186.2	12,128.3	11,860.3
R3	12,041.2	11,983.3	11,820.4
R2	11,896.2	11,896.2	11,807.1
R1	11,838.3	11,838.3	11,793.8	11,867.3
PP	11,751.2	11,751.2	11,751.2	11,765.6
S1	11,693.3	11,693.3	11,767.2	11,722.3
S2	11,606.2	11,606.2	11,753.9
S3	11,461.2	11,548.3	11,740.6
S4	11,316.2	11,403.3	11,700.8

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,385.0	12,280.0	11,801.6
R3	12,127.5	12,022.5	11,730.8
R2	11,870.0	11,870.0	11,707.2
R1	11,765.0	11,765.0	11,683.6	11,817.5
PP	11,612.5	11,612.5	11,612.5	11,638.8
S1	11,507.5	11,507.5	11,636.4	11,560.0
S2	11,355.0	11,355.0	11,612.8
S3	11,097.5	11,250.0	11,589.2
S4	10,840.0	10,992.5	11,518.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,809.0	11,460.0	349.0	3.0%	119.3	1.0%	92%	True	False	76,342
10	11,809.0	11,460.0	349.0	3.0%	127.2	1.1%	92%	True	False	78,008
20	11,895.0	11,423.0	472.0	4.0%	118.5	1.0%	76%	False	False	76,994
40	11,895.0	11,351.0	544.0	4.6%	103.2	0.9%	79%	False	False	66,313
60	11,895.0	10,398.0	1,497.0	12.7%	112.5	1.0%	92%	False	False	49,795
80	11,895.0	10,021.5	1,873.5	15.9%	121.2	1.0%	94%	False	False	37,412
100	11,895.0	10,021.5	1,873.5	15.9%	125.5	1.1%	94%	False	False	29,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,425.3
2.618	12,188.6
1.618	12,043.6
1.000	11,954.0
0.618	11,898.6
HIGH	11,809.0
0.618	11,753.6
0.500	11,736.5
0.382	11,719.4
LOW	11,664.0
0.618	11,574.4
1.000	11,519.0
1.618	11,429.4
2.618	11,284.4
4.250	11,047.8

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	11,765.8	11,745.4
PP	11,751.2	11,710.3
S1	11,736.5	11,675.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols