DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 11,665.5 11,768.0 102.5 0.9% 11,647.0
High 11,809.0 11,801.0 -8.0 -0.1% 11,717.5
Low 11,664.0 11,747.5 83.5 0.7% 11,460.0
Close 11,780.5 11,771.0 -9.5 -0.1% 11,660.0
Range 145.0 53.5 -91.5 -63.1% 257.5
ATR 122.7 117.7 -4.9 -4.0% 0.0
Volume 63,196 73,403 10,207 16.2% 402,151
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 11,933.7 11,905.8 11,800.4
R3 11,880.2 11,852.3 11,785.7
R2 11,826.7 11,826.7 11,780.8
R1 11,798.8 11,798.8 11,775.9 11,812.8
PP 11,773.2 11,773.2 11,773.2 11,780.1
S1 11,745.3 11,745.3 11,766.1 11,759.3
S2 11,719.7 11,719.7 11,761.2
S3 11,666.2 11,691.8 11,756.3
S4 11,612.7 11,638.3 11,741.6
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,385.0 12,280.0 11,801.6
R3 12,127.5 12,022.5 11,730.8
R2 11,870.0 11,870.0 11,707.2
R1 11,765.0 11,765.0 11,683.6 11,817.5
PP 11,612.5 11,612.5 11,612.5 11,638.8
S1 11,507.5 11,507.5 11,636.4 11,560.0
S2 11,355.0 11,355.0 11,612.8
S3 11,097.5 11,250.0 11,589.2
S4 10,840.0 10,992.5 11,518.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,809.0 11,475.0 334.0 2.8% 101.2 0.9% 89% False False 73,008
10 11,809.0 11,460.0 349.0 3.0% 112.6 1.0% 89% False False 75,210
20 11,895.0 11,460.0 435.0 3.7% 113.0 1.0% 71% False False 77,521
40 11,895.0 11,377.0 518.0 4.4% 102.0 0.9% 76% False False 66,840
60 11,895.0 10,398.0 1,497.0 12.7% 111.8 0.9% 92% False False 51,017
80 11,895.0 10,021.5 1,873.5 15.9% 121.3 1.0% 93% False False 38,329
100 11,895.0 10,021.5 1,873.5 15.9% 124.2 1.1% 93% False False 30,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.6
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 12,028.4
2.618 11,941.1
1.618 11,887.6
1.000 11,854.5
0.618 11,834.1
HIGH 11,801.0
0.618 11,780.6
0.500 11,774.3
0.382 11,767.9
LOW 11,747.5
0.618 11,714.4
1.000 11,694.0
1.618 11,660.9
2.618 11,607.4
4.250 11,520.1
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 11,774.3 11,755.4
PP 11,773.2 11,739.8
S1 11,772.1 11,724.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.