DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 11,748.5 11,825.5 77.0 0.7% 11,665.5
High 11,796.0 11,996.0 200.0 1.7% 11,846.0
Low 11,688.0 11,795.0 107.0 0.9% 11,664.0
Close 11,735.5 11,960.0 224.5 1.9% 11,735.5
Range 108.0 201.0 93.0 86.1% 182.0
ATR 115.7 126.0 10.3 8.9% 0.0
Volume 45,734 73,916 28,182 61.6% 330,990
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,520.0 12,441.0 12,070.6
R3 12,319.0 12,240.0 12,015.3
R2 12,118.0 12,118.0 11,996.9
R1 12,039.0 12,039.0 11,978.4 12,078.5
PP 11,917.0 11,917.0 11,917.0 11,936.8
S1 11,838.0 11,838.0 11,941.6 11,877.5
S2 11,716.0 11,716.0 11,923.2
S3 11,515.0 11,637.0 11,904.7
S4 11,314.0 11,436.0 11,849.5
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,294.5 12,197.0 11,835.6
R3 12,112.5 12,015.0 11,785.6
R2 11,930.5 11,930.5 11,768.9
R1 11,833.0 11,833.0 11,752.2 11,881.8
PP 11,748.5 11,748.5 11,748.5 11,772.9
S1 11,651.0 11,651.0 11,718.8 11,699.8
S2 11,566.5 11,566.5 11,702.1
S3 11,384.5 11,469.0 11,685.5
S4 11,202.5 11,287.0 11,635.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,996.0 11,688.0 308.0 2.6% 115.7 1.0% 88% True False 68,342
10 11,996.0 11,460.0 536.0 4.5% 117.5 1.0% 93% True False 72,342
20 11,996.0 11,460.0 536.0 4.5% 120.6 1.0% 93% True False 75,818
40 11,996.0 11,402.5 593.5 5.0% 109.8 0.9% 94% True False 68,939
60 11,996.0 10,398.0 1,598.0 13.4% 113.9 1.0% 98% True False 55,474
80 11,996.0 10,021.5 1,974.5 16.5% 122.0 1.0% 98% True False 41,676
100 11,996.0 10,021.5 1,974.5 16.5% 124.2 1.0% 98% True False 33,372
120 11,996.0 10,021.5 1,974.5 16.5% 120.0 1.0% 98% True False 27,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 12,850.3
2.618 12,522.2
1.618 12,321.2
1.000 12,197.0
0.618 12,120.2
HIGH 11,996.0
0.618 11,919.2
0.500 11,895.5
0.382 11,871.8
LOW 11,795.0
0.618 11,670.8
1.000 11,594.0
1.618 11,469.8
2.618 11,268.8
4.250 10,940.8
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 11,938.5 11,920.7
PP 11,917.0 11,881.3
S1 11,895.5 11,842.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.